Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 - - 1021'4 - - - 0 1086'4 / 956'4 07:22:20 CT
19 Feb 2018
MAY 2018 MAY 2018 显示价格走势 - - 1032'4 - - - 0 1097'4 / 967'4 07:39:54 CT
19 Feb 2018
JUL 2018 JUL 2018 显示价格走势 - - 1042'2 - - - 0 1107'2 / 977'2 03:07:40 CT
19 Feb 2018
AUG 2018 AUG 2018 显示价格走势 - - 1043'2 - - - 0 1108'2 / 978'2 16:00:00 CT
18 Feb 2018
SEP 2018 SEP 2018 显示价格走势 - - 1030'6 - - - 0 1095'6 / 965'6 16:00:00 CT
18 Feb 2018
NOV 2018 NOV 2018 显示价格走势 - - 1022'0 - - - 0 1087'0 / 957'0 06:35:00 CT
19 Feb 2018
JAN 2019 JAN 2019 显示价格走势 - - 1026'2 - - - 0 1091'2 / 961'2 16:00:00 CT
18 Feb 2018
MAR 2019 MAR 2019 显示价格走势 - - 1020'4 - - - 0 1085'4 / 955'4 16:00:00 CT
18 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 1021'0 - - - 0 1086'0 / 956'0 16:00:00 CT
18 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 1026'0 - - - 0 1091'0 / 961'0 16:00:00 CT
18 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 1022'0 - - - 0 1087'0 / 957'0 16:00:00 CT
18 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 1008'4 - - - 0 1073'4 / 943'4 16:00:00 CT
18 Feb 2018
NOV 2019 NOV 2019 显示价格走势 - - 997'2 - - - 0 1062'2 / 932'2 16:00:00 CT
18 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 1002'4 - - - 0 1067'4 / 937'4 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 1003'0 - - - 0 1068'0 / 938'0 16:00:00 CT
18 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 1014'4 - - - 0 1079'4 / 949'4 16:00:00 CT
18 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 1007'0 - - - 0 1072'0 / 942'0 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 1004'2 - - - 0 1069'2 / 939'2 16:00:00 CT
18 Feb 2018
NOV 2020 NOV 2020 显示价格走势 - - 986'4 - - - 0 1051'4 / 921'4 16:00:00 CT
18 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 986'4 - - - 0 1051'4 / 921'4 16:00:00 CT
18 Feb 2018
NOV 2021 NOV 2021 显示价格走势 - - 986'4 - - - 0 1051'4 / 921'4 16:00:00 CT
18 Feb 2018

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场