Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 982'0 +1'2 980'6 980'0 982'4 979'4 9,498 1050'6 / 910'6 19:28:50 CT
23 Oct 2017
JAN 2018 JAN 2018 显示价格走势 992'2 +1'2 991'0 990'2 992'6 990'0 6,988 1061'0 / 921'0 19:29:15 CT
23 Oct 2017
MAR 2018 MAR 2018 显示价格走势 1002'4 +1'4 1001'0 1000'6 1002'4 999'6 1,525 1071'0 / 931'0 19:25:54 CT
23 Oct 2017
MAY 2018 MAY 2018 显示价格走势 1011'0 +0'6 1010'2 1009'6 1011'4 1009'0 548 1080'2 / 940'2 19:22:58 CT
23 Oct 2017
JUL 2018 JUL 2018 显示价格走势 1020'2 +1'4 1018'6 1018'0 1020'2 1017'6 313 1088'6 / 948'6 19:21:54 CT
23 Oct 2017
AUG 2018 AUG 2018 显示价格走势 - - 1019'2 - - - 2 1089'2 / 949'2 19:00:02 CT
23 Oct 2017
SEP 2018 SEP 2018 显示价格走势 1010'0 +0'2 1009'6 1009'0 1010'0 1009'0 10 1079'6 / 939'6 19:25:03 CT
23 Oct 2017
NOV 2018 NOV 2018 显示价格走势 1003'2 +1'2 1002'0 1000'2 1003'2 1000'2 145 1072'0 / 932'0 19:26:33 CT
23 Oct 2017
JAN 2019 JAN 2019 显示价格走势 - - 1007'6 - - - 14 1077'6 / 937'6 19:13:12 CT
23 Oct 2017
MAR 2019 MAR 2019 显示价格走势 1010'6 +0'2 1010'4 1010'6 1010'6 1010'6 34 1080'4 / 940'4 19:13:24 CT
23 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 1015'0 - - - 14 1085'0 / 945'0 19:25:03 CT
23 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 1020'2 - - - 7 1090'2 / 950'2 19:24:43 CT
23 Oct 2017
AUG 2019 AUG 2019 显示价格走势 - - 1017'2 - - - 0 1087'2 / 947'2 18:56:56 CT
23 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 1011'0 - - - 0 1081'0 / 941'0 18:56:14 CT
23 Oct 2017
NOV 2019 NOV 2019 显示价格走势 - - 999'0 - - - 0 1069'0 / 929'0 18:56:37 CT
23 Oct 2017
JAN 2020 JAN 2020 显示价格走势 - - - - - - 0 - -
MAR 2020 MAR 2020 显示价格走势 - - - - - - 0 - -
MAY 2020 MAY 2020 显示价格走势 - - - - - - 0 - -
JUL 2020 JUL 2020 显示价格走势 - - 1013'0 - - - 0 1083'0 / 943'0 18:56:29 CT
23 Oct 2017
AUG 2020 AUG 2020 显示价格走势 - - - - - - 0 - -
SEP 2020 SEP 2020 显示价格走势 - - - - - - 0 - -
NOV 2020 NOV 2020 显示价格走势 - - 989'2 - - - 0 1059'2 / 919'2 18:56:57 CT
23 Oct 2017
JUL 2021 JUL 2021 显示价格走势 - - - - - - 0 - -
NOV 2021 NOV 2021 显示价格走势 - - - - - - 0 - -