Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 983'0 -6'6 989'6 989'0 989'0 982'2 17,476 1054'6 / 924'6 07:12:01 CT
11 Dec 2017
MAR 2018 MAR 2018 显示价格走势 995'0 -6'4 1001'4 1000'6 1001'0 994'0 7,270 1066'4 / 936'4 07:12:03 CT
11 Dec 2017
MAY 2018 MAY 2018 显示价格走势 1005'6 -6'4 1012'2 1012'0 1012'0 1005'0 1,375 1077'2 / 947'2 07:12:01 CT
11 Dec 2017
JUL 2018 JUL 2018 显示价格走势 1014'6 -6'2 1021'0 1018'6 1019'0 1013'6 2,696 1086'0 / 956'0 07:12:01 CT
11 Dec 2017
AUG 2018 AUG 2018 显示价格走势 1016'0 -6'0 1022'0 1017'4 1018'4 1016'0 308 1087'0 / 957'0 07:02:17 CT
11 Dec 2017
SEP 2018 SEP 2018 显示价格走势 1007'4 -5'4 1013'0 1008'4 1009'0 1006'0 40 1078'0 / 948'0 07:06:35 CT
11 Dec 2017
NOV 2018 NOV 2018 显示价格走势 999'6 -5'0 1004'6 1004'0 1004'0 997'6 1,734 1069'6 / 939'6 07:06:35 CT
11 Dec 2017
JAN 2019 JAN 2019 显示价格走势 1003'4 -6'4 1010'0 1005'6 1007'2 1003'4 16 1075'0 / 945'0 06:01:47 CT
11 Dec 2017
MAR 2019 MAR 2019 显示价格走势 1006'4 -6'2 1012'6 1010'2 1010'6 1006'4 12 1077'6 / 947'6 06:01:47 CT
11 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 1016'6 - - - 0 1081'6 / 951'6 06:03:45 CT
11 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 1021'4 - - - 0 1086'4 / 956'4 06:00:45 CT
11 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 1019'6 - - - 0 1084'6 / 954'6 16:00:00 CT
10 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
10 Dec 2017
NOV 2019 NOV 2019 显示价格走势 988'6 -6'2 995'0 991'6 991'6 988'6 18 1060'0 / 930'0 06:40:21 CT
11 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 995'6 - - - 0 1060'6 / 930'6 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 996'0 - - - 0 1061'0 / 931'0 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 1004'0 - - - 0 1069'0 / 939'0 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
10 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
10 Dec 2017
NOV 2020 NOV 2020 显示价格走势 - - 991'6 - - - 0 1056'6 / 926'6 16:00:00 CT
10 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 991'6 - - - 0 1056'6 / 926'6 16:00:00 CT
10 Dec 2017
NOV 2021 NOV 2021 显示价格走势 - - 991'6 - - - 0 1056'6 / 926'6 16:00:00 CT
10 Dec 2017