Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 989'6 -1'2 991'0 990'0 990'4 988'2 6,958 1061'0 / 921'0 01:03:26 CT
17 Oct 2017
JAN 2018 JAN 2018 显示价格走势 1000'0 -1'4 1001'4 1000'6 1000'6 998'4 2,806 1071'4 / 931'4 00:59:53 CT
17 Oct 2017
MAR 2018 MAR 2018 显示价格走势 1009'4 -1'2 1010'6 1009'4 1010'0 1008'0 1,154 1080'6 / 940'6 00:59:36 CT
17 Oct 2017
MAY 2018 MAY 2018 显示价格走势 1018'2 -1'4 1019'6 1018'6 1018'6 1017'0 120 1089'6 / 949'6 01:02:22 CT
17 Oct 2017
JUL 2018 JUL 2018 显示价格走势 1026'4 -1'0 1027'4 1026'2 1027'0 1025'0 234 1097'4 / 957'4 00:49:24 CT
17 Oct 2017
AUG 2018 AUG 2018 显示价格走势 - - 1027'6 - - - 0 1097'6 / 957'6 20:09:18 CT
16 Oct 2017
SEP 2018 SEP 2018 显示价格走势 - - 1015'4 - - - 0 1085'4 / 945'4 23:02:37 CT
16 Oct 2017
NOV 2018 NOV 2018 显示价格走势 1003'6 -1'0 1004'6 1004'0 1004'0 1001'4 78 1074'6 / 934'6 00:42:45 CT
17 Oct 2017
JAN 2019 JAN 2019 显示价格走势 1009'0 -1'0 1010'0 1009'0 1009'0 1009'0 1 1080'0 / 940'0 23:01:37 CT
16 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 1012'2 - - - 0 1082'2 / 942'2 23:02:37 CT
16 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 1016'4 - - - 0 1086'4 / 946'4 23:02:37 CT
16 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 1021'2 - - - 0 1091'2 / 951'2 23:05:37 CT
16 Oct 2017
AUG 2019 AUG 2019 显示价格走势 - - 1018'4 - - - 0 1088'4 / 948'4 18:08:50 CT
16 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 1012'2 - - - 0 1082'2 / 942'2 18:08:09 CT
16 Oct 2017
NOV 2019 NOV 2019 显示价格走势 - - 1000'2 - - - 0 1070'2 / 930'2 18:08:32 CT
16 Oct 2017
JAN 2020 JAN 2020 显示价格走势 - - - - - - 0 - -
MAR 2020 MAR 2020 显示价格走势 - - - - - - 0 - -
MAY 2020 MAY 2020 显示价格走势 - - - - - - 0 - -
JUL 2020 JUL 2020 显示价格走势 - - 1014'2 - - - 0 1084'2 / 944'2 18:08:25 CT
16 Oct 2017
AUG 2020 AUG 2020 显示价格走势 - - - - - - 0 - -
SEP 2020 SEP 2020 显示价格走势 - - - - - - 0 - -
NOV 2020 NOV 2020 显示价格走势 - - 989'2 - - - 0 1059'2 / 919'2 18:08:50 CT
16 Oct 2017
JUL 2021 JUL 2021 显示价格走势 - - - - - - 0 - -
NOV 2021 NOV 2021 显示价格走势 - - - - - - 0 - -