Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 17.650B 17.275A - -.010 17.450 0 6
16500 Call - 17.150B 16.775A - -.010 16.950 0 0
17000 Call - 16.650B 16.275A - -.010 16.450 0 0
17500 Call - 16.150B 15.775A - -.010 15.950 0 0
18000 Call - 15.650B 15.275A - -.010 15.450 0 0
18500 Call - 15.150B 14.775A - -.010 14.950 0 0
19000 Call - 14.650B 14.275A - -.010 14.450 0 0
19500 Call - 14.150B 13.775A - -.010 13.950 0 0
20000 Call - 13.650B 13.275A - -.010 13.450 0 0
20500 Call - 13.150B 12.775A - -.010 12.950 0 0
21000 Call - 12.650B 12.275A - -.010 12.450 0 0
21500 Call - 12.150B 11.775A - -.010 11.950 0 0
22000 Call - 11.650B 11.275A - -.010 11.450 0 0
22500 Call - 11.150B 10.775A - -.010 10.950 0 0
23000 Call - 10.650B 10.230A - -.010 10.450 0 0
23500 Call - 10.200B 9.730A - -.010 9.950 0 0
24000 Call - 9.715B 9.255A - -.010 9.450 0 0
24500 Call - 9.170B 8.745A - -.010 8.950 0 0
25000 Call - 8.715B 8.245A - -.010 8.450 0 0
25500 Call - 8.185B 7.760A - -.010 7.950 0 0
26000 Call - 7.665B 7.275A - -.010 7.450 0 0
26500 Call - 7.150B 6.775A - -.010 6.950 0 0
27000 Call - 6.650B 6.275A - -.010 6.450 0 14
27500 Call - 6.150B 5.775A - -.010 5.950 0 0
28000 Call - 5.650B 5.250A - -.010 5.450 0 0
28500 Call - 5.160B 4.740A - -.010 4.950 0 0
29000 Call - 4.715B 4.265A - -.010 4.450 0 0
29500 Call - 4.190B 3.730A - -.010 3.950 0 0
30000 Call - 3.715B 3.235A - -.010 3.450 0 0
30500 Call - 3.200B 2.735A - -.010 2.950 0 15
31000 Call - 2.650B 2.235A - -.010 2.450 0 1
31500 Call - 2.220B 1.740A - -.015 1.955 0 0
32000 Call - 1.730B 1.270A - -.025 1.470 0 0
32500 Call .810 1.220B .810 .810 -.050 1.010 100 63
33000 Call - .770B .500A - -.080 .620 0 1,175
33500 Call .375 .505 .290A - -.070 .345 496 1,149
34000 Call .260 .290B .155A - -.055 .180 562 3,199
34500 Call .095 .170 .095 - -.045 .095 12 2,174
35000 Call .075 .090 .050 - -.040 .050 132 3,748
35500 Call - - .035A - -.035 .025 0 1,272
36000 Call .020 .030B .020 - -.025 .015 21 2,519
36500 Call - - .015A - -.015 .010 15 2,945
37000 Call .010 .010 .005 - -.005 .010 151 2,767
37500 Call - - - - -.005 .005 0 486
38000 Call - - - - UNCH .005 0 741
38500 Call - - - - UNCH .005 0 58
39000 Call - - - - UNCH .005 0 453
39500 Call - - - - UNCH .005 0 290
40000 Call - - - - UNCH .005 0 223
40500 Call - - - - UNCH .005 0 47
41000 Call - - - - UNCH .005 0 59
41500 Call - - - - UNCH .005 0 88
42000 Call - - - - UNCH .005 0 4
42500 Call - - - - UNCH .005 0 10
43000 Call - - - - UNCH .005 0 3
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 7
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 10
50500 Call - - - - UNCH .005 0 10
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 30
52000 Call - - - - UNCH .005 0 10
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 187
29500 Put - - - - UNCH .005 0 154
30000 Put - - - - UNCH .005 0 23
30500 Put - - - - UNCH .005 0 457
31000 Put - - - - UNCH .005 0 1,249
31500 Put - - - - -.005 .005 1 614
32000 Put .030 .035 .015A - -.015 .020 79 2,507
32500 Put .100 .105B .040A .090 -.040 .060 155 1,623
33000 Put .235 .270 .115A - -.070 .170 276 2,822
33500 Put .465 .555B .290A - -.060 .395 154 2,004
34000 Put - .925B .580A - -.045 .730 170 2,504
34500 Put - 1.360B .980A - -.035 1.145 0 1,033
35000 Put - 1.820B 1.370A - -.030 1.600 0 589
35500 Put - 2.290B 1.830A - -.025 2.075 0 3
36000 Put - 2.780B 2.385A - -.015 2.565 0 71
36500 Put - 3.280B 2.815A - -.005 3.060 0 33
37000 Put - 3.770B 3.295A - +.005 3.560 0 175
37500 Put - 4.265B 3.815A - +.005 4.055 0 45
38000 Put - 4.765B 4.285A - +.010 4.555 0 11
38500 Put - 5.265B 4.840A - +.005 5.050 0 0
39000 Put - 5.765B 5.360A - +.010 5.550 0 0
39500 Put - 6.265B 5.860A - +.010 6.050 0 0
40000 Put - 6.765B 6.360A - +.010 6.550 0 0
40500 Put - 7.265B 6.860A - +.010 7.050 0 0
41000 Put - 7.765B 7.335A - +.010 7.550 0 15
41500 Put - 8.265B 7.815A - +.010 8.050 0 0
42000 Put - 8.765B 8.285A - +.010 8.550 0 0
42500 Put - 9.270B 8.830A - +.010 9.050 0 0
43000 Put - 9.770B 9.285A - +.010 9.550 0 0
43500 Put - 10.265B 9.800A - +.010 10.050 0 0
44000 Put - 10.725B 10.450A - +.010 10.550 0 0
44500 Put - 11.200B 10.880A - +.010 11.050 0 0
45000 Put - 11.700B 11.440A - +.010 11.550 0 0
45500 Put - 12.200B 11.950A - +.010 12.050 0 0
46000 Put - 12.700B 12.450A - +.010 12.550 0 0
46500 Put - 13.200B 12.950A - +.010 13.050 0 0
47000 Put - 13.700B 13.450A - +.010 13.550 0 10
47500 Put - 14.200B 13.950A - +.010 14.050 0 0
48000 Put - 14.700B 14.450A - +.010 14.550 0 0
48500 Put - 15.200B 14.950A - +.010 15.050 0 0
49000 Put - 15.700B 15.450A - +.010 15.550 0 0
49500 Put - 16.200B 15.950A - +.010 16.050 0 0
50000 Put - 16.700B 16.450A - +.010 16.550 0 0
50500 Put - 17.200B 16.950A - +.010 17.050 0 0
51000 Put - 17.700B 17.450A - +.010 17.550 0 0
51500 Put - 18.200B 17.950A - +.010 18.050 0 0
52000 Put - 18.700B 18.450A - +.010 18.550 0 0
52500 Put - 19.200B 18.950A - +.010 19.050 0 0
53000 Put - 19.700B 19.450A - +.010 19.550 0 0
53500 Put - 20.200B 19.950A - +.010 20.050 0 0
54000 Put - 20.700B 20.450A - +.010 20.550 0 0
54500 Put - 21.200B 20.950A - +.010 21.050 0 0
55000 Put - 21.700B 21.450A - +.010 21.550 0 0
55500 Put - 22.200B 21.950A - +.010 22.050 0 0
56000 Put - 22.700B 22.450A - +.010 22.550 0 0
Total 2,324 39,705