Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 16.180B 15.855A - +.210 16.075 0 0
16500 Call - 15.680B 15.355A - +.210 15.575 0 0
17000 Call - 15.180B 14.855A - +.210 15.075 0 0
17500 Call - 14.680B 14.355A - +.210 14.575 0 0
18000 Call - 14.180B 13.855A - +.210 14.075 0 0
18500 Call - 13.680B 13.355A - +.210 13.575 0 0
19000 Call - 13.180B 12.855A - +.210 13.075 0 0
19500 Call - 12.680B 12.355A - +.210 12.575 0 0
20000 Call - 12.180B 11.855A - +.210 12.075 0 0
20500 Call - 11.680B 11.355A - +.210 11.575 0 0
21000 Call - 11.180B 10.855A - +.210 11.075 0 0
21500 Call - 10.680B 10.355A - +.210 10.575 0 0
22000 Call - 10.200B 9.855A - +.210 10.075 0 0
22500 Call - 9.725B 9.355A - +.210 9.575 0 0
23000 Call - 9.230B 8.855A - +.210 9.075 0 0
23500 Call - 8.710B 8.340A - +.210 8.575 0 0
24000 Call - 8.210B 7.840A - +.210 8.075 0 0
24500 Call - 7.715B 7.355A - +.210 7.575 0 0
25000 Call - 7.180B 6.805A - +.210 7.075 0 0
25500 Call - 6.680B 6.305A - +.210 6.575 0 0
26000 Call - 6.180B 5.805A - +.210 6.075 0 0
26500 Call - 5.680B 5.305A - +.210 5.575 0 0
27000 Call - 5.180B 4.805A - +.210 5.075 0 0
27500 Call - 4.725B 4.305A - +.210 4.575 0 0
28000 Call - 4.225B 3.805A - +.210 4.075 0 0
28500 Call - 3.730B 3.305A - +.210 3.575 0 0
29000 Call - 3.180B 2.805A - +.210 3.075 0 0
29500 Call - 2.710B 2.305A - +.210 2.575 0 0
30000 Call - 2.205B 1.805A - +.210 2.075 0 0
30500 Call - 1.710B 1.310A - +.215 1.575 0 0
31000 Call - 1.225B .825A - +.200 1.070 0 1
31500 Call .700 .745B .405A - +.150 .590 5 1,011
32000 Call .215 .325 .125A - +.060 .220 92 513
32500 Call .060 .090 .035A - +.005 .050 364 1,545
33000 Call .020 .020 .010 - UNCH .010 137 1,501
33500 Call - - - - UNCH .005 140 2,292
34000 Call .005 .005 .005 - UNCH .005 124 4,173
34500 Call - - - - UNCH .005 0 3,457
35000 Call - - - - UNCH .005 6 2,958
35500 Call - - - - UNCH .005 0 3,373
36000 Call - - - - UNCH .005 0 5,196
36500 Call - - - - UNCH .005 0 950
37000 Call - - - - UNCH .005 0 1,590
37500 Call - - - - UNCH .005 0 497
38000 Call - - - - UNCH .005 0 3,149
38500 Call - - - - UNCH .005 0 203
39000 Call - - - - UNCH .005 0 1,016
39500 Call - - - - UNCH .005 0 385
40000 Call - - - - UNCH .005 0 793
40500 Call - - - - UNCH .005 0 481
41000 Call - - - - UNCH .005 0 47
41500 Call - - - - UNCH .005 0 11
42000 Call - - - - UNCH .005 0 17
42500 Call - - - - UNCH .005 0 80
43000 Call - - - - UNCH .005 0 184
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 3
44500 Call - - - - UNCH .005 0 10
45000 Call - - - - UNCH .005 0 25
45500 Call - - - - UNCH .005 0 25
46000 Call - - - - UNCH .005 0 25
46500 Call - - - - UNCH .005 0 9
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 1
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 210
29500 Put - - - - UNCH .005 0 161
30000 Put - - - - UNCH .005 0 536
30500 Put - - - - UNCH .005 0 406
31000 Put - - .005A - -.005 .005 152 2,076
31500 Put .080 .080 .015A .020 -.060 .020 335 1,489
32000 Put .140 .310B .085A - -.150 .150 78 5,984
32500 Put .510 .510 .375A - -.205 .480 162 3,136
33000 Put 1.000 1.205B .795A - -.210 .940 3 2,066
33500 Put 1.350 1.695B 1.275A - -.210 1.430 1 1,892
34000 Put - 2.195B 1.795A - -.210 1.935 0 3,608
34500 Put - 2.695B 2.290A - -.210 2.435 0 1,305
35000 Put - 3.195B 2.805A - -.210 2.935 0 377
35500 Put - 3.695B 3.285A - -.210 3.435 0 83
36000 Put - 4.195B 3.795A - -.210 3.935 0 49
36500 Put - 4.695B 4.270A - -.210 4.435 0 0
37000 Put - 5.195B 4.775A - -.210 4.935 0 0
37500 Put - 5.695B 5.295A - -.210 5.435 0 0
38000 Put - 6.195B 5.820A - -.210 5.935 0 0
38500 Put - 6.695B 6.320A - -.210 6.435 0 0
39000 Put - 7.195B 6.820A - -.210 6.935 0 0
39500 Put - 7.695B 7.285A - -.210 7.435 0 0
40000 Put - 8.195B 7.790A - -.210 7.935 0 0
40500 Put - 8.695B 8.290A - -.210 8.435 0 0
41000 Put - 9.195B 8.795A - -.210 8.935 0 0
41500 Put - 9.695B 9.275A - -.210 9.435 0 0
42000 Put - 10.195B 9.770A - -.210 9.935 0 0
42500 Put - 10.695B 10.320A - -.210 10.435 0 0
43000 Put - 11.195B 10.820A - -.210 10.935 0 0
43500 Put - 11.695B 11.320A - -.210 11.435 0 0
44000 Put - 12.195B 11.820A - -.210 11.935 0 0
44500 Put - 12.695B 12.320A - -.210 12.435 0 0
45000 Put - 13.195B 12.820A - -.210 12.935 0 0
45500 Put - - 13.320A - -.210 13.435 0 0
46000 Put - - 13.820A - -.210 13.935 0 0
46500 Put - - 14.320A - -.210 14.435 0 0
47000 Put - - 14.820A - -.210 14.935 0 0
47500 Put - - 15.320A - -.210 15.435 0 0
48000 Put - - 15.820A - -.210 15.935 0 0
48500 Put - - 16.320A - -.210 16.435 0 0
49000 Put - - 16.820A - -.210 16.935 0 0
49500 Put - - 17.320A - -.210 17.435 0 0
50000 Put - - 17.820A - -.210 17.935 0 30
50500 Put - - 18.320A - -.210 18.435 0 0
51000 Put - - 18.820A - -.210 18.935 0 0
51500 Put - - 19.320A - -.210 19.435 0 0
52000 Put - - 19.820A - -.210 19.935 0 0
52500 Put - - 20.320A - -.210 20.435 0 0
53000 Put - - 20.820A - -.210 20.935 0 0
53500 Put - - 21.320A - -.210 21.435 0 0
54000 Put - - 21.820A - -.210 21.935 0 0
54500 Put - - 22.320A - -.210 22.435 0 0
55000 Put - - 22.820A - -.210 22.935 0 0
55500 Put - - 23.320A - -.210 23.435 0 0
56000 Put - - 23.820A - -.210 23.935 0 0
Total 1,599 58,929