Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
17000 Call - - - - +.250 17.500 0 0
17500 Call - - - - +.250 17.000 0 0
18000 Call - - - - +.250 16.500 0 0
18500 Call - - - - +.250 16.000 0 0
19000 Call - - - - +.250 15.500 0 0
19500 Call - - - - +.250 15.000 0 0
20000 Call - - - - +.250 14.500 0 0
20500 Call - - - - +.250 14.000 0 0
21000 Call - - - - +.250 13.500 0 0
21500 Call - - - - +.250 13.000 0 0
22000 Call - - - - +.250 12.500 0 0
22500 Call - - - - +.250 12.000 0 0
23000 Call - - - - +.250 11.500 0 0
23500 Call - - - - +.250 11.000 0 0
24000 Call - - - - +.245 10.500 0 0
24500 Call - - - - +.245 10.010 0 0
25000 Call - - - - +.245 9.525 0 0
25500 Call - - - - +.240 9.040 0 0
26000 Call - - - - +.235 8.565 0 0
26500 Call - - - - +.230 8.095 0 0
27000 Call - - - - +.230 7.635 0 0
27500 Call - - - - +.225 7.180 0 0
28000 Call - - - - +.225 6.740 0 0
28500 Call - - - - +.215 6.305 0 0
29000 Call - - - - +.210 5.885 0 0
29500 Call - - - - +.205 5.480 0 0
30000 Call - - - - +.200 5.090 0 0
30500 Call - - - - +.195 4.720 0 0
31000 Call - - - - +.185 4.365 0 0
31500 Call - - - - +.175 4.025 0 0
32000 Call - - - - +.165 3.705 0 0
32500 Call - - - - +.160 3.400 0 0
33000 Call - - - - +.150 3.105 0 0
33500 Call - - - - +.145 2.830 0 0
34000 Call - - - - +.135 2.570 0 0
34500 Call - - - - +.130 2.335 0 0
35000 Call - - - - +.120 2.120 0 1
35500 Call - - - - +.110 1.930 0 0
36000 Call - - - - +.100 1.760 0 0
36500 Call - - - - +.095 1.615 0 0
37000 Call - - - - +.090 1.485 0 0
37500 Call - - - - +.085 1.365 0 0
38000 Call - - - - +.075 1.255 0 0
38500 Call - - - - +.070 1.155 0 0
39000 Call - - - - +.070 1.065 0 0
39500 Call - - - - +.060 .975 0 0
40000 Call - - - - +.055 .890 0 0
40500 Call - - - - +.050 .815 0 0
41000 Call - - - - +.050 .750 0 0
41500 Call - - - - +.045 .685 0 0
42000 Call - - - - +.040 .630 0 0
42500 Call - - - - +.040 .585 0 0
43000 Call - - - - +.035 .540 0 0
43500 Call - - - - +.035 .500 0 0
44000 Call - - - - +.030 .465 0 0
44500 Call - - - - +.030 .435 0 0
45000 Call - - - - +.030 .405 0 0
45500 Call - - - - +.025 .375 0 0
46000 Call - - - - +.025 .350 0 0
46500 Call - - - - +.025 .325 0 0
47000 Call - - - - +.020 .300 0 0
47500 Call - - - - +.015 .275 0 0
48000 Call - - - - +.015 .255 0 0
48500 Call - - - - +.015 .235 0 0
49000 Call - - - - +.015 .215 0 0
49500 Call - - - - +.015 .200 0 0
50000 Call - - - - +.015 .185 0 0
50500 Call - - - - +.010 .165 0 0
51000 Call - - - - +.015 .155 0 0
51500 Call - - - - +.010 .140 0 0
52000 Call - - - - +.010 .130 0 0
52500 Call - - - - +.005 .115 0 0
53000 Call - - - - +.005 .105 0 0
53500 Call - - - - +.010 .100 0 0
54000 Call - - - - +.010 .090 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .010 0 0
21500 Put - - - - -.005 .010 0 0
22000 Put - - - - -.005 .015 0 0
22500 Put - - - - -.005 .020 0 0
23000 Put - - - - -.005 .030 0 0
23500 Put - - - - -.005 .040 0 0
24000 Put - - - - -.005 .050 0 0
24500 Put - - - - -.010 .065 0 0
25000 Put - - - - -.005 .085 0 0
25500 Put - - - - -.010 .105 0 0
26000 Put - - - - -.015 .130 0 0
26500 Put - - - - -.015 .165 0 0
27000 Put - - - - -.020 .200 0 0
27500 Put - - - - -.025 .245 0 0
28000 Put - - - - -.030 .300 0 0
28500 Put - - - - -.030 .365 0 0
29000 Put - - - - -.040 .440 0 0
29500 Put - - - - -.040 .535 0 0
30000 Put - - - - -.050 .640 0 0
30500 Put - - - - -.055 .765 0 0
31000 Put - - - - -.065 .905 0 0
31500 Put - - - - -.075 1.060 0 0
32000 Put - - - - -.080 1.235 0 0
32500 Put - - - - -.085 1.425 0 0
33000 Put - - - - -.095 1.625 0 0
33500 Put - - - - -.105 1.840 0 0
34000 Put - - - - -.110 2.080 0 0
34500 Put - - - - -.120 2.335 0 0
35000 Put - - - - -.125 2.615 0 0
35500 Put - - - - -.140 2.915 0 0
36000 Put - - - - -.145 3.245 0 0
36500 Put - - - - -.150 3.590 0 0
37000 Put - - - - -.155 3.955 0 0
37500 Put - - - - -.165 4.330 0 0
38000 Put - - - - -.170 4.715 0 0
38500 Put - - - - -.180 5.110 0 0
39000 Put - - - - -.185 5.510 0 0
39500 Put - - - - -.185 5.920 0 0
40000 Put - - - - -.190 6.330 0 0
40500 Put - - - - -.195 6.750 0 0
41000 Put - - - - -.195 7.180 0 0
41500 Put - - - - -.205 7.610 0 0
42000 Put - - - - -.205 8.055 0 0
42500 Put - - - - -.210 8.500 0 0
43000 Put - - - - -.210 8.955 0 0
43500 Put - - - - -.215 9.410 0 0
44000 Put - - - - -.215 9.875 0 0
44500 Put - - - - -.215 10.340 0 0
45000 Put - - - - -.220 10.805 0 0
45500 Put - - - - -.225 11.275 0 0
46000 Put - - - - -.225 11.745 0 0
46500 Put - - - - -.225 12.220 0 0
47000 Put - - - - -.230 12.690 0 0
47500 Put - - - - -.230 13.170 0 0
48000 Put - - - - -.235 13.645 0 0
48500 Put - - - - -.235 14.125 0 0
49000 Put - - - - -.235 14.605 0 0
49500 Put - - - - -.235 15.090 0 0
50000 Put - - - - -.235 15.575 0 0
50500 Put - - - - -.240 16.060 0 0
51000 Put - - - - -.240 16.545 0 0
51500 Put - - - - -.240 17.035 0 0
52000 Put - - - - -.245 17.525 0 0
52500 Put - - - - -.240 18.020 0 0
53000 Put - - - - -.245 18.510 0 0
53500 Put - - - - -.250 19.005 0 0
54000 Put - - - - -.245 19.505 0 0
Total - 1