Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - - - - -.200 15.920 0 0
17000 Call - - - - -.200 15.420 0 0
17500 Call - - - - -.200 14.920 0 0
18000 Call - - - - -.200 14.420 0 0
18500 Call - - - - -.200 13.920 0 0
19000 Call - - - - -.200 13.420 0 0
19500 Call - - - - -.200 12.920 0 0
20000 Call - - - - -.200 12.420 0 0
20500 Call - - - - -.200 11.920 0 0
21000 Call - - - - -.200 11.420 0 0
21500 Call - - - - -.200 10.920 0 0
22000 Call - - - - -.200 10.420 0 0
22500 Call - - - - -.200 9.920 0 0
23000 Call - - - - -.200 9.420 0 0
23500 Call - - - - -.200 8.920 0 0
24000 Call - - - - -.200 8.420 0 0
24500 Call - - - - -.200 7.920 0 0
25000 Call - - - - -.200 7.420 0 0
25500 Call - - - - -.195 6.930 0 0
26000 Call - - - - -.195 6.445 0 0
26500 Call - - - - -.190 5.970 0 0
27000 Call - - - - -.190 5.505 0 0
27500 Call - - - - -.185 5.050 0 0
28000 Call - - - - -.180 4.610 0 0
28500 Call - - - - -.175 4.185 0 0
29000 Call - - - - -.170 3.780 0 0
29500 Call - - - - -.160 3.395 0 0
30000 Call - - - - -.155 3.030 0 0
30500 Call - - - - -.145 2.695 0 0
31000 Call - - - - -.135 2.380 0 0
31500 Call - - - - -.125 2.095 0 0
32000 Call - - - - -.115 1.840 0 0
32500 Call - - - - -.105 1.610 0 0
33000 Call - - - - -.100 1.400 0 5
33500 Call - - - - -.085 1.220 0 0
34000 Call - - - - -.080 1.060 0 0
34500 Call - - - - -.075 .915 0 0
35000 Call - - - - -.065 .795 0 3
35500 Call - - - - -.060 .685 0 0
36000 Call - - - - -.050 .595 0 40
36500 Call - - - - -.050 .510 0 3
37000 Call - - - - -.040 .445 0 22
37500 Call - - - - -.035 .385 0 9
38000 Call - - - - -.030 .335 0 110
38500 Call - - - - -.025 .295 0 0
39000 Call - - - - -.025 .260 0 30
39500 Call - - - - -.025 .230 0 0
40000 Call - - - - -.025 .205 0 1
40500 Call - - - - -.025 .185 0 0
41000 Call - - - - -.020 .165 0 0
41500 Call - - - - -.015 .150 0 0
42000 Call - - - - -.015 .130 0 0
42500 Call - - - - -.010 .115 0 0
43000 Call - - - - -.010 .095 0 1
43500 Call - - - - -.010 .080 0 0
44000 Call - - - - -.010 .065 0 39
44500 Call - - - - -.010 .055 0 0
45000 Call - - - - -.005 .050 0 0
45500 Call - - - - -.010 .040 0 0
46000 Call - - - - -.005 .035 0 0
46500 Call - - - - -.005 .030 0 0
47000 Call - - - - -.005 .030 0 0
47500 Call - - - - -.005 .025 0 0
48000 Call - - - - UNCH .025 0 0
48500 Call - - - - -.005 .020 0 0
49000 Call - - - - UNCH .020 0 0
49500 Call - - - - UNCH .020 0 0
50000 Call - - - - UNCH .020 0 0
50500 Call - - - - UNCH .015 0 0
51000 Call - - - - UNCH .015 0 0
51500 Call - - - - UNCH .015 0 0
52000 Call - - - - UNCH .015 0 0
52500 Call - - - - UNCH .015 0 0
53000 Call - - - - +.005 .015 0 0
53500 Call - - - - +.005 .015 0 0
54000 Call - - - - UNCH .010 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - +.005 .010 0 0
24000 Put - - - - +.005 .015 0 0
24500 Put - - - - UNCH .020 0 0
25000 Put - - - - +.005 .030 0 0
25500 Put - - - - +.005 .045 0 0
26000 Put - - - - +.005 .065 0 0
26500 Put - - - - +.005 .090 0 0
27000 Put - - - - +.010 .125 0 0
27500 Put - - - - +.015 .170 0 0
28000 Put - - - - +.020 .230 0 0
28500 Put - - - - +.025 .305 0 0
29000 Put .370 .450 .370 .450 +.030 .395 70 163
29500 Put - - - - +.040 .505 0 20
30000 Put - - - - +.045 .635 0 0
30500 Put - - - - +.055 .795 0 23
31000 Put - - - - +.060 .975 0 46
31500 Put - - - - +.070 1.185 0 102
32000 Put - - - - +.085 1.425 0 100
32500 Put - - - - +.090 1.685 0 110
33000 Put - - - - +.100 1.975 0 0
33500 Put - - - - +.115 2.290 0 0
34000 Put - - - - +.115 2.620 0 150
34500 Put - - - - +.125 2.975 0 0
35000 Put - - - - +.135 3.350 0 0
35500 Put - - - - +.140 3.735 0 0
36000 Put - - - - +.145 4.140 0 0
36500 Put - - - - +.150 4.555 0 0
37000 Put - - - - +.155 4.980 0 0
37500 Put - - - - +.165 5.420 0 0
38000 Put - - - - +.165 5.865 0 0
38500 Put - - - - +.170 6.320 0 0
39000 Put - - - - +.175 6.785 0 0
39500 Put - - - - +.175 7.255 0 0
40000 Put - - - - +.180 7.730 0 0
40500 Put - - - - +.180 8.205 0 0
41000 Put - - - - +.180 8.685 0 0
41500 Put - - - - +.185 9.165 0 0
42000 Put - - - - +.185 9.645 0 0
42500 Put - - - - +.190 10.130 0 0
43000 Put - - - - +.190 10.615 0 0
43500 Put - - - - +.190 11.100 0 0
44000 Put - - - - +.195 11.590 0 0
44500 Put - - - - +.195 12.085 0 0
45000 Put - - - - +.195 12.580 0 0
45500 Put - - - - +.200 13.080 0 0
46000 Put - - - - +.200 13.580 0 0
46500 Put - - - - +.200 14.080 0 0
47000 Put - - - - +.200 14.580 0 0
47500 Put - - - - +.200 15.080 0 0
48000 Put - - - - +.200 15.580 0 0
48500 Put - - - - +.200 16.080 0 0
49000 Put - - - - +.200 16.580 0 0
49500 Put - - - - +.200 17.080 0 0
50000 Put - - - - +.200 17.580 0 0
50500 Put - - - - +.200 18.080 0 0
51000 Put - - - - +.200 18.580 0 0
51500 Put - - - - +.200 19.080 0 0
52000 Put - - - - +.200 19.580 0 0
52500 Put - - - - +.200 20.080 0 0
53000 Put - - - - +.200 20.580 0 0
53500 Put - - - - +.200 21.080 0 0
54000 Put - - - - +.200 21.580 0 0
Total 70 977