Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
17000 Call - - - - -.120 16.350 0 0
17500 Call - - - - -.120 15.850 0 0
18000 Call - - - - -.120 15.350 0 0
18500 Call - - - - -.120 14.850 0 0
19000 Call - - - - -.120 14.350 0 0
19500 Call - - - - -.120 13.850 0 0
20000 Call - - - - -.120 13.350 0 0
20500 Call - - - - -.120 12.850 0 0
21000 Call - - - - -.120 12.350 0 0
21500 Call - - - - -.120 11.850 0 0
22000 Call - - - - -.120 11.350 0 0
22500 Call - - - - -.120 10.850 0 0
23000 Call - - - - -.120 10.350 0 0
23500 Call - - - - -.120 9.850 0 0
24000 Call - - - - -.120 9.350 0 0
24500 Call - - - - -.120 8.850 0 0
25000 Call - - - - -.125 8.355 0 0
25500 Call - - - - -.125 7.870 0 0
26000 Call - - - - -.125 7.395 0 0
26500 Call - - - - -.125 6.930 0 0
27000 Call - - - - -.125 6.475 0 0
27500 Call - - - - -.130 6.030 0 0
28000 Call - - - - -.125 5.605 0 0
28500 Call - - - - -.125 5.190 0 0
29000 Call - - - - -.125 4.790 0 0
29500 Call - - - - -.120 4.410 0 0
30000 Call - - - - -.120 4.045 0 0
30500 Call - - - - -.120 3.700 0 0
31000 Call - - - - -.115 3.375 0 0
31500 Call - - - - -.120 3.065 0 0
32000 Call - - - - -.115 2.780 0 0
32500 Call - - - - -.110 2.515 0 0
33000 Call - - - - -.110 2.270 0 0
33500 Call - - - - -.105 2.045 0 0
34000 Call - - - - -.095 1.840 0 0
34500 Call - - - - -.095 1.650 0 0
35000 Call - - - - -.085 1.480 0 2
35500 Call - - - - -.075 1.330 0 0
36000 Call - - - - -.075 1.190 0 0
36500 Call - - - - -.070 1.065 0 0
37000 Call - - - - -.065 .955 0 0
37500 Call - - - - -.060 .855 0 0
38000 Call - - - - -.060 .765 0 0
38500 Call - - - - -.055 .690 0 0
39000 Call - - - - -.050 .620 0 0
39500 Call - - - - -.045 .560 0 0
40000 Call - - - - -.045 .505 0 1
40500 Call - - - - -.040 .460 0 0
41000 Call - - - - -.035 .420 0 0
41500 Call - - - - -.035 .380 0 0
42000 Call - - - - -.030 .350 0 0
42500 Call - - - - -.030 .320 0 0
43000 Call - - - - -.030 .295 0 0
43500 Call - - - - -.030 .270 0 0
44000 Call - - - - -.030 .250 0 0
44500 Call - - - - -.030 .230 0 0
45000 Call - - - - -.030 .215 0 0
45500 Call - - - - -.030 .195 0 0
46000 Call - - - - -.030 .180 0 0
46500 Call - - - - -.030 .165 0 0
47000 Call - - - - -.030 .150 0 0
47500 Call - - - - -.030 .135 0 0
48000 Call - - - - -.025 .125 0 0
48500 Call - - - - -.025 .110 0 0
49000 Call - - - - -.025 .100 0 0
49500 Call - - - - -.020 .090 0 0
50000 Call - - - - -.020 .080 0 0
50500 Call - - - - -.020 .070 0 0
51000 Call - - - - -.015 .065 0 0
51500 Call - - - - -.020 .055 0 0
52000 Call - - - - -.015 .050 0 0
52500 Call - - - - -.015 .045 0 0
53000 Call - - - - -.015 .040 0 0
53500 Call - - - - -.015 .035 0 0
54000 Call - - - - -.015 .030 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .010 0 0
23500 Put - - - - -.005 .015 0 0
24000 Put - - - - UNCH .025 0 0
24500 Put - - - - -.005 .035 0 0
25000 Put - - - - -.005 .050 0 0
25500 Put - - - - -.005 .070 0 0
26000 Put - - - - -.005 .100 0 0
26500 Put - - - - -.005 .135 0 0
27000 Put - - - - -.010 .180 0 0
27500 Put - - - - -.010 .235 0 0
28000 Put - - - - -.005 .305 0 0
28500 Put - - - - -.010 .385 0 0
29000 Put - - - - -.005 .485 0 0
29500 Put - - - - -.005 .600 0 0
30000 Put - - - - -.005 .730 0 0
30500 Put - - - - UNCH .880 0 0
31000 Put - - - - UNCH 1.050 0 0
31500 Put - - - - +.005 1.240 0 0
32000 Put 1.520 1.520 1.520 - +.005 1.445 30 0
32500 Put - - - - +.005 1.675 0 0
33000 Put - - - - +.010 1.925 0 0
33500 Put - - - - +.015 2.195 0 0
34000 Put - - - - +.025 2.485 0 150
34500 Put - - - - +.030 2.790 0 0
35000 Put - - - - +.035 3.115 0 0
35500 Put - - - - +.040 3.455 0 0
36000 Put - - - - +.045 3.810 0 0
36500 Put - - - - +.050 4.180 0 0
37000 Put - - - - +.055 4.565 0 0
37500 Put - - - - +.060 4.960 0 0
38000 Put - - - - +.060 5.365 0 0
38500 Put - - - - +.065 5.785 0 0
39000 Put - - - - +.065 6.210 0 0
39500 Put - - - - +.070 6.645 0 0
40000 Put - - - - +.075 7.090 0 0
40500 Put - - - - +.080 7.540 0 0
41000 Put - - - - +.085 7.995 0 0
41500 Put - - - - +.085 8.455 0 0
42000 Put - - - - +.090 8.920 0 0
42500 Put - - - - +.090 9.390 0 0
43000 Put - - - - +.090 9.860 0 0
43500 Put - - - - +.090 10.335 0 0
44000 Put - - - - +.090 10.810 0 0
44500 Put - - - - +.090 11.290 0 0
45000 Put - - - - +.090 11.770 0 0
45500 Put - - - - +.095 12.255 0 0
46000 Put - - - - +.090 12.735 0 0
46500 Put - - - - +.095 13.220 0 0
47000 Put - - - - +.100 13.710 0 0
47500 Put - - - - +.100 14.195 0 0
48000 Put - - - - +.100 14.685 0 0
48500 Put - - - - +.105 15.175 0 0
49000 Put - - - - +.105 15.665 0 0
49500 Put - - - - +.110 16.160 0 0
50000 Put - - - - +.110 16.655 0 0
50500 Put - - - - +.110 17.150 0 0
51000 Put - - - - +.115 17.650 0 0
51500 Put - - - - +.120 18.150 0 0
52000 Put - - - - +.120 18.650 0 0
52500 Put - - - - +.120 19.150 0 0
53000 Put - - - - +.120 19.650 0 0
53500 Put - - - - +.120 20.150 0 0
54000 Put - - - - +.120 20.650 0 0
Total 30 153