Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 17.845B 17.615A - -.100 17.590 0 0
16500 Call - 17.345B 17.115A - -.100 17.090 0 0
17000 Call - 16.845B 16.615A - -.100 16.590 0 0
17500 Call - 16.345B 16.115A - -.100 16.090 0 0
18000 Call - 15.845B 15.610A - -.100 15.590 0 0
18500 Call - 15.345B 15.110A - -.100 15.090 0 0
19000 Call - 14.845B 14.610A - -.100 14.590 0 0
19500 Call - 14.345B 14.110A - -.100 14.090 0 0
20000 Call - 13.845B 13.610A - -.100 13.590 0 0
20500 Call - 13.345B 13.110A - -.100 13.090 0 0
21000 Call - 12.845B 12.610A - -.100 12.590 0 0
21500 Call - 12.345B 12.115A - -.100 12.090 0 0
22000 Call - 11.845B 11.610A - -.100 11.590 0 0
22500 Call - 11.345B 11.110A - -.100 11.090 0 0
23000 Call - 10.845B 10.610A - -.100 10.590 0 0
23500 Call - 10.345B 10.110A - -.100 10.090 0 0
24000 Call - 9.860B 9.590A - -.100 9.590 0 0
24500 Call - 9.345B 9.095A - -.100 9.090 0 0
25000 Call - 8.860B 8.575A - -.100 8.590 0 0
25500 Call - 8.360B 8.115A - -.100 8.090 0 0
26000 Call - 7.880B 7.615A - -.100 7.590 0 0
26500 Call - 7.345B 7.115A - -.100 7.090 0 3
27000 Call - 6.845B 6.615A - -.100 6.590 0 0
27500 Call - 6.345B 6.115A - -.100 6.090 0 0
28000 Call - 5.845B 5.615A - -.100 5.590 0 2
28500 Call - 5.345B 5.115A - -.105 5.090 0 1
29000 Call - 4.845B 4.580A - -.105 4.590 0 0
29500 Call - 4.385B 4.100A - -.105 4.095 0 0
30000 Call - 3.860B 3.600A - -.110 3.595 0 0
30500 Call - 3.375B 3.125A - -.110 3.105 0 0
31000 Call - 2.880B 2.645A - -.110 2.620 0 0
31500 Call - 2.395B 2.145A - -.115 2.150 0 141
32000 Call - 1.965B 1.710A - -.115 1.710 0 2,774
32500 Call - 1.545B 1.320A - -.115 1.310 0 25
33000 Call 1.120 1.200B .980A 1.100 -.115 .965 370 1,713
33500 Call - .870B .690A - -.095 .690 0 1,192
34000 Call .655 .655 .475A - -.080 .475 14 1,759
34500 Call - .450B .320A - -.080 .325 0 1,911
35000 Call .260 .315B .220A - -.075 .220 2 3,262
35500 Call - .215B .145A - -.060 .150 6 934
36000 Call - .150B .100A - -.045 .100 0 2,288
36500 Call .085 .085 .070A - -.040 .065 20 1,571
37000 Call - - .050A - -.030 .045 1 2,858
37500 Call .045 .050B .035A - -.025 .030 20 1,617
38000 Call .025 .025 .025 - -.020 .020 4 1,643
38500 Call - - .020A - -.015 .015 0 255
39000 Call .015 .015 .015 - -.010 .010 20 1,025
39500 Call - - .010A - -.010 .005 0 179
40000 Call .010 .010 .010 - -.005 .005 10 791
40500 Call - - - - -.005 .005 0 122
41000 Call - - - - UNCH .005 0 2
41500 Call - - - - UNCH .005 0 118
42000 Call - - - - UNCH .005 0 86
42500 Call - - - - UNCH .005 0 78
43000 Call - - - - UNCH .005 0 54
43500 Call - - - - UNCH .005 0 61
44000 Call - - - - UNCH .005 0 42
44500 Call - - - - UNCH .005 0 5
45000 Call - - - - UNCH .005 0 86
45500 Call - - - - UNCH .005 0 11
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 49
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 12
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 20
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 195
27500 Put - - - - UNCH .005 0 6
28000 Put - - - - UNCH .005 0 553
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - -.005 .005 0 371
29500 Put - - .010A - -.010 .005 0 283
30000 Put .015 .015 .010 - -.010 .010 31 1,742
30500 Put .020 .020 .020 - -.010 .020 80 540
31000 Put .040 .040 .030 - -.010 .035 78 1,164
31500 Put .060 .065 .060 - -.010 .065 63 3,805
32000 Put .110 .120B .110 - -.015 .120 20 4,983
32500 Put .200 .215B .195A - -.015 .220 11 3,446
33000 Put .360 .375B .330A - -.015 .375 44 3,389
33500 Put - .610B .525A - +.005 .600 0 2,132
34000 Put .800 .895B .770 - +.020 .885 50 3,800
34500 Put - 1.240B 1.110A - +.025 1.235 0 1,085
35000 Put - 1.635B 1.440A - +.025 1.630 0 844
35500 Put - 2.060B 1.860A - +.040 2.055 0 78
36000 Put - 2.480B 2.290A - +.055 2.505 0 54
36500 Put - 2.950B 2.765A - +.065 2.975 0 240
37000 Put 3.340 3.450B 3.225A - +.065 3.450 50 226
37500 Put - 3.925B 3.690A - +.075 3.935 0 0
38000 Put - 4.440B 4.180A - +.080 4.425 0 0
38500 Put - 4.895B 4.640A - +.085 4.920 0 0
39000 Put - 5.390B 5.170A - +.090 5.415 0 0
39500 Put - 5.890B 5.665A - +.095 5.915 0 0
40000 Put - 6.390B 6.160A - +.095 6.410 0 0
40500 Put - 6.885B 6.660A - +.095 6.910 0 0
41000 Put - 7.390B 7.160A - +.095 7.410 0 0
41500 Put - 7.890B 7.655A - +.100 7.910 0 0
42000 Put - 8.425B 8.120A - +.100 8.410 0 0
42500 Put - 8.905B 8.640A - +.100 8.910 0 0
43000 Put - 9.410B 9.140A - +.100 9.410 0 0
43500 Put - 9.885B 9.655A - +.100 9.910 0 0
44000 Put - 10.385B 10.140A - +.100 10.410 0 0
44500 Put - 10.885B 10.655A - +.100 10.910 0 0
45000 Put - 11.385B 11.155A - +.100 11.410 0 0
45500 Put - 11.885B 11.655A - +.100 11.910 0 0
46000 Put - 12.385B 12.155A - +.100 12.410 0 0
46500 Put - 12.890B 12.655A - +.100 12.910 0 0
47000 Put - 13.390B 13.155A - +.100 13.410 0 36
47500 Put - 13.890B 13.655A - +.100 13.910 0 0
48000 Put - 14.390B 14.155A - +.100 14.410 0 0
48500 Put - 14.890B 14.655A - +.100 14.910 0 0
49000 Put - 15.390B 15.155A - +.100 15.410 0 0
49500 Put - 15.890B 15.655A - +.100 15.910 0 0
50000 Put - 16.385B 16.155A - +.100 16.410 0 0
50500 Put - 16.885B 16.655A - +.100 16.910 0 0
51000 Put - 17.385B 17.155A - +.100 17.410 0 0
51500 Put - 17.885B 17.655A - +.100 17.910 0 0
52000 Put - 18.385B 18.155A - +.100 18.410 0 0
52500 Put - 18.885B 18.655A - +.100 18.910 0 0
53000 Put - 19.385B 19.155A - +.100 19.410 0 0
53500 Put - 19.885B 19.655A - +.100 19.910 0 0
54000 Put - 20.385B 20.155A - +.100 20.410 0 0
54500 Put - 20.885B 20.655A - +.100 20.910 0 0
55000 Put - 21.385B 21.155A - +.100 21.410 0 0
55500 Put - 21.885B 21.655A - +.100 21.910 0 0
56000 Put - 22.385B 22.155A - +.100 22.410 0 0
Total 894 55,662