Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - 18.085B - - +.470 18.130 0 0
17000 Call - 17.585B - - +.470 17.630 0 0
17500 Call - 17.085B - - +.470 17.130 0 0
18000 Call - 16.585B - - +.470 16.630 0 0
18500 Call - 16.085B - - +.470 16.130 0 0
19000 Call - 15.585B - - +.470 15.630 0 0
19500 Call - 15.085B - - +.470 15.130 0 0
20000 Call - 14.585B - - +.470 14.630 0 0
20500 Call - 14.085B - - +.470 14.130 0 0
21000 Call - 13.585B - - +.470 13.630 0 0
21500 Call - 13.085B - - +.470 13.130 0 0
22000 Call - 12.585B - - +.470 12.630 0 0
22500 Call - 12.085B - - +.470 12.130 0 0
23000 Call - 11.585B - - +.470 11.630 0 0
23500 Call - 11.085B - - +.470 11.130 0 0
24000 Call - 10.585B - - +.470 10.630 0 0
24500 Call - 10.105B - - +.470 10.130 0 0
25000 Call - 9.620B - - +.470 9.630 0 0
25500 Call - 9.120B - - +.470 9.130 0 0
26000 Call - 8.585B - - +.470 8.630 0 0
26500 Call - 8.085B - - +.470 8.130 0 0
27000 Call - 7.610B - - +.470 7.630 0 0
27500 Call - 7.085B - - +.470 7.130 0 0
28000 Call - 6.585B - - +.470 6.630 0 0
28500 Call - 6.085B - - +.470 6.130 0 0
29000 Call - 5.585B - - +.470 5.630 0 0
29500 Call - 5.120B - - +.470 5.130 0 2
30000 Call - 4.620B 4.130A - +.470 4.630 0 0
30500 Call - 4.085B 3.630A - +.470 4.130 0 0
31000 Call - 3.585B 3.130A - +.465 3.630 0 0
31500 Call - 3.090B 2.630A - +.465 3.130 0 1
32000 Call - 2.590B 2.135A - +.460 2.630 0 6
32500 Call 1.955 2.130B 1.645A - +.455 2.135 1 70
33000 Call - 1.635B 1.175A - +.445 1.645 717 2,188
33500 Call - 1.140B - - +.405 1.170 387 919
34000 Call .750 .750 .420A - +.315 .740 1 838
34500 Call .290 .390B .260A - +.200 .400 1,291 819
35000 Call .110 .175B .110 - +.095 .180 118 326
35500 Call .060 .075 .055 - +.035 .065 64 98
36000 Call .020 .020 .020 - +.010 .020 52 142
36500 Call .010 .010 .010 - +.005 .010 2 103
37000 Call - - - - +.005 .010 0 22
37500 Call - - - - UNCH .005 0 50
38000 Call - - - - UNCH .005 0 11
38500 Call - - - - UNCH .005 0 73
39000 Call - - - - UNCH .005 0 32
39500 Call - - - - UNCH .005 0 9
40000 Call - - - - UNCH .005 0 21
40500 Call - - - - UNCH .005 0 0
41000 Call - - - - UNCH .005 0 0
41500 Call - - - - UNCH .005 0 0
42000 Call - - - - UNCH .005 0 0
42500 Call - - - - UNCH .005 0 0
43000 Call - - - - UNCH .005 0 0
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 0
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 0
29500 Put - - - - UNCH .005 0 1
30000 Put - - - - UNCH .005 0 0
30500 Put - - - - UNCH .005 0 29
31000 Put .005 .005 .005 - UNCH .005 2 216
31500 Put - - - - UNCH .005 0 86
32000 Put - - .005A - -.005 .005 1 319
32500 Put .015 .015 .010A - -.015 .005 11 919
33000 Put .030 .030 .015 - -.025 .015 24 1,267
33500 Put .075 .075 .045 - -.065 .040 12 308
34000 Put .190 .270B .110A - -.155 .110 160 1,416
34500 Put .365 .390B .270 - -.270 .270 75 144
35000 Put - - .575A - -.375 .550 20 77
35500 Put 1.410 1.410 .960A - -.435 .935 2 1
36000 Put - 1.880B 1.405A - -.460 1.390 0 6
36500 Put - 2.375B 1.885A - -.460 1.880 0 0
37000 Put - 2.875B 2.420A - -.460 2.380 0 0
37500 Put - - 2.920A - -.465 2.875 0 0
38000 Put - - 3.420A - -.470 3.370 0 0
38500 Put - - 3.920A - -.470 3.870 0 0
39000 Put - - 4.380A - -.470 4.370 0 0
39500 Put - - 4.880A - -.470 4.870 0 0
40000 Put - - 5.420A - -.470 5.370 0 0
40500 Put - - 5.920A - -.470 5.870 0 0
41000 Put - - 6.420A - -.470 6.370 0 0
41500 Put - - 6.920A - -.470 6.870 0 0
42000 Put - - 7.390A - -.470 7.370 0 0
42500 Put - - 7.920A - -.470 7.870 0 0
43000 Put - - 8.420A - -.470 8.370 0 0
43500 Put - - 8.880A - -.470 8.870 0 0
44000 Put - - 9.380A - -.470 9.370 0 0
44500 Put - - 9.895A - -.470 9.870 0 0
45000 Put - - 10.420A - -.470 10.370 0 0
45500 Put - - 10.920A - -.470 10.870 0 0
46000 Put - - 11.420A - -.470 11.370 0 0
46500 Put - - 11.920A - -.470 11.870 0 0
47000 Put - - 12.420A - -.470 12.370 0 0
47500 Put - - 12.920A - -.470 12.870 0 0
48000 Put - - 13.420A - -.470 13.370 0 0
48500 Put - - 13.920A - -.470 13.870 0 0
49000 Put - - 14.420A - -.470 14.370 0 0
49500 Put - - 14.920A - -.470 14.870 0 0
50000 Put - - 15.420A - -.470 15.370 0 0
50500 Put - - 15.920A - -.470 15.870 0 0
51000 Put - - 16.420A - -.470 16.370 0 0
51500 Put - - 16.920A - -.470 16.870 0 0
52000 Put - - 17.420A - -.470 17.370 0 0
52500 Put - - 17.920A - -.470 17.870 0 0
53000 Put - - 18.420A - -.470 18.370 0 0
Total 2,940 10,519