Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - - - - +.010 17.590 0 0
17000 Call - - - - +.010 17.090 0 0
17500 Call - - - - +.010 16.590 0 0
18000 Call - - - - +.010 16.090 0 0
18500 Call - - - - +.010 15.590 0 0
19000 Call - - - - +.010 15.090 0 0
19500 Call - - - - +.010 14.590 0 0
20000 Call - - - - +.010 14.090 0 0
20500 Call - - - - +.010 13.590 0 0
21000 Call - - - - +.010 13.090 0 0
21500 Call - - - - +.010 12.590 0 0
22000 Call - - - - +.010 12.090 0 0
22500 Call - - - - +.010 11.590 0 0
23000 Call - - - - +.010 11.090 0 0
23500 Call - - - - +.010 10.590 0 0
24000 Call - - - - +.010 10.090 0 0
24500 Call - - - - +.010 9.590 0 0
25000 Call - - - - +.010 9.095 0 0
25500 Call - - - - +.010 8.605 0 0
26000 Call - - - - +.005 8.120 0 0
26500 Call - - - - +.005 7.645 0 0
27000 Call - - - - +.005 7.180 0 0
27500 Call - - - - +.005 6.720 0 0
28000 Call - - - - UNCH 6.270 0 0
28500 Call - - - - +.005 5.835 0 0
29000 Call - - - - UNCH 5.410 0 0
29500 Call - - - - UNCH 5.000 0 0
30000 Call - - - - -.005 4.600 0 0
30500 Call - - - - UNCH 4.225 0 0
31000 Call - - - - UNCH 3.865 0 0
31500 Call - - - - UNCH 3.525 0 0
32000 Call - - - - UNCH 3.205 0 0
32500 Call - - - - UNCH 2.900 0 0
33000 Call - - - - UNCH 2.620 0 0
33500 Call - - - - UNCH 2.360 0 0
34000 Call - - - - UNCH 2.115 0 0
34500 Call - - - - UNCH 1.895 0 0
35000 Call - - - - UNCH 1.690 0 0
35500 Call - - - - UNCH 1.500 0 0
36000 Call - - - - UNCH 1.330 0 0
36500 Call - - - - UNCH 1.175 0 0
37000 Call - - - - UNCH 1.040 0 0
37500 Call - - - - UNCH .915 0 0
38000 Call - - - - UNCH .805 0 0
38500 Call - - - - UNCH .705 0 0
39000 Call - - - - UNCH .620 0 0
39500 Call - - - - UNCH .545 0 0
40000 Call - - - - UNCH .480 0 1
40500 Call - - - - -.005 .420 0 0
41000 Call - - - - -.005 .370 0 0
41500 Call - - - - UNCH .330 0 0
42000 Call - - - - UNCH .290 0 0
42500 Call - - - - UNCH .255 0 0
43000 Call - - - - UNCH .225 0 0
43500 Call - - - - UNCH .200 0 0
44000 Call - - - - UNCH .180 0 0
44500 Call - - - - -.005 .155 0 0
45000 Call - - - - UNCH .140 0 0
45500 Call - - - - UNCH .125 0 0
46000 Call - - - - UNCH .110 0 0
46500 Call - - - - UNCH .100 0 0
47000 Call - - - - UNCH .085 0 0
47500 Call - - - - UNCH .080 0 0
48000 Call - - - - UNCH .070 0 0
48500 Call - - - - UNCH .060 0 0
49000 Call - - - - UNCH .055 0 0
49500 Call - - - - UNCH .050 0 0
50000 Call - - - - UNCH .045 0 0
50500 Call - - - - UNCH .040 0 0
51000 Call - - - - UNCH .035 0 0
51500 Call - - - - UNCH .035 0 0
52000 Call - - - - UNCH .030 0 0
52500 Call - - - - UNCH .025 0 0
53000 Call - - - - UNCH .025 0 0
53500 Call - - - - UNCH .020 0 0
54000 Call - - - - UNCH .020 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - -.005 .005 0 0
23000 Put - - - - UNCH .010 0 0
23500 Put - - - - UNCH .015 0 0
24000 Put - - - - -.005 .020 0 0
24500 Put - - - - -.005 .030 0 0
25000 Put - - - - UNCH .045 0 0
25500 Put - - - - UNCH .060 0 0
26000 Put - - - - -.005 .080 0 0
26500 Put - - - - -.005 .105 0 0
27000 Put - - - - -.005 .140 0 0
27500 Put - - - - -.005 .180 0 0
28000 Put - - - - -.010 .230 0 0
28500 Put - - - - -.010 .290 0 0
29000 Put - - - - -.005 .365 0 0
29500 Put - - - - -.010 .450 0 0
30000 Put - - - - -.010 .550 0 0
30500 Put - - - - -.010 .670 0 0
31000 Put - - - - -.010 .805 0 0
31500 Put - - - - -.010 .960 0 0
32000 Put - - - - -.010 1.135 0 0
32500 Put - - - - -.010 1.325 0 0
33000 Put - - - - -.010 1.540 0 0
33500 Put - - - - -.010 1.775 0 0
34000 Put - - - - -.010 2.025 0 0
34500 Put - - - - -.010 2.300 0 0
35000 Put - - - - -.010 2.590 0 0
35500 Put - - - - -.010 2.895 0 0
36000 Put - - - - -.010 3.220 0 0
36500 Put - - - - -.010 3.565 0 0
37000 Put - - - - -.010 3.920 0 0
37500 Put - - - - -.010 4.290 0 0
38000 Put - - - - -.010 4.675 0 0
38500 Put - - - - -.010 5.075 0 0
39000 Put - - - - -.010 5.485 0 0
39500 Put - - - - -.010 5.905 0 0
40000 Put - - - - -.015 6.335 0 0
40500 Put - - - - -.015 6.775 0 0
41000 Put - - - - -.010 7.225 0 0
41500 Put - - - - -.015 7.675 0 0
42000 Put - - - - -.010 8.135 0 0
42500 Put - - - - -.010 8.600 0 0
43000 Put - - - - -.010 9.070 0 0
43500 Put - - - - -.015 9.540 0 0
44000 Put - - - - -.010 10.020 0 0
44500 Put - - - - -.015 10.495 0 0
45000 Put - - - - -.010 10.980 0 0
45500 Put - - - - -.010 11.465 0 0
46000 Put - - - - -.010 11.950 0 0
46500 Put - - - - -.010 12.440 0 0
47000 Put - - - - -.010 12.930 0 0
47500 Put - - - - -.010 13.425 0 0
48000 Put - - - - -.010 13.920 0 0
48500 Put - - - - -.010 14.415 0 0
49000 Put - - - - -.010 14.910 0 0
49500 Put - - - - -.010 15.410 0 0
50000 Put - - - - -.010 15.910 0 0
50500 Put - - - - -.010 16.410 0 0
51000 Put - - - - -.010 16.910 0 0
51500 Put - - - - -.010 17.410 0 0
52000 Put - - - - -.010 17.910 0 0
52500 Put - - - - -.010 18.410 0 0
53000 Put - - - - -.010 18.910 0 0
53500 Put - - - - -.010 19.410 0 0
54000 Put - - - - -.010 19.910 0 0
Total - 1