Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - - - - -.030 16.880 0 0
17000 Call - - - - -.030 16.380 0 0
17500 Call - - - - -.030 15.880 0 0
18000 Call - - - - -.030 15.380 0 0
18500 Call - - - - -.030 14.880 0 0
19000 Call - - - - -.030 14.380 0 0
19500 Call - - - - -.030 13.880 0 0
20000 Call - - - - -.030 13.380 0 0
20500 Call - - - - -.030 12.880 0 0
21000 Call - - - - -.030 12.380 0 0
21500 Call - - - - -.030 11.880 0 0
22000 Call - - - - -.030 11.380 0 0
22500 Call - - - - -.030 10.880 0 0
23000 Call - - - - -.030 10.380 0 0
23500 Call - - - - -.030 9.880 0 0
24000 Call - - - - -.030 9.380 0 0
24500 Call - - - - -.030 8.880 0 0
25000 Call - - - - -.030 8.380 0 0
25500 Call - - - - -.030 7.885 0 0
26000 Call - - - - -.025 7.400 0 0
26500 Call - - - - -.030 6.920 0 0
27000 Call - - - - -.030 6.450 0 0
27500 Call - - - - -.030 5.990 0 0
28000 Call - - - - -.035 5.540 0 0
28500 Call - - - - -.035 5.105 0 0
29000 Call - - - - -.035 4.685 0 0
29500 Call - - - - -.035 4.285 0 0
30000 Call - - - - -.040 3.900 0 0
30500 Call - - - - -.045 3.535 0 0
31000 Call - - - - -.045 3.195 0 0
31500 Call - - - - -.045 2.875 0 0
32000 Call - - - - -.045 2.580 0 0
32500 Call - - - - -.050 2.305 0 0
33000 Call - - - - -.045 2.055 0 0
33500 Call - - - - -.040 1.830 0 0
34000 Call - - - - -.040 1.625 0 0
34500 Call - - - - -.030 1.445 0 0
35000 Call - - - - -.025 1.280 0 6
35500 Call - - - - -.020 1.135 0 56
36000 Call - - - - -.015 1.005 0 0
36500 Call - - - - -.010 .890 0 0
37000 Call - - - - -.015 .785 0 0
37500 Call - - - - -.015 .695 0 0
38000 Call - - - - -.010 .620 0 0
38500 Call - - - - -.010 .550 0 0
39000 Call - - - - -.010 .490 19 50
39500 Call - - - - -.010 .440 0 106
40000 Call - - - - -.010 .395 0 45
40500 Call - - - - -.010 .355 0 0
41000 Call - - - - -.010 .320 0 0
41500 Call - - - - -.010 .290 0 0
42000 Call - - - - -.005 .265 0 0
42500 Call - - - - -.005 .240 0 0
43000 Call - - - - -.005 .220 0 0
43500 Call - - - - -.005 .200 0 0
44000 Call - - - - -.005 .180 0 0
44500 Call - - - - -.005 .165 0 0
45000 Call - - - - -.005 .150 0 0
45500 Call - - - - -.005 .135 0 0
46000 Call - - - - -.005 .125 0 0
46500 Call - - - - -.005 .115 0 0
47000 Call - - - - -.005 .105 0 0
47500 Call - - - - -.005 .095 0 0
48000 Call - - - - -.010 .085 0 0
48500 Call - - - - -.005 .080 0 0
49000 Call - - - - -.010 .070 0 0
49500 Call - - - - -.010 .065 0 0
50000 Call - - - - -.010 .060 0 0
50500 Call - - - - -.010 .055 0 0
51000 Call - - - - -.010 .050 0 0
51500 Call - - - - -.010 .045 0 0
52000 Call - - - - -.010 .045 0 0
52500 Call - - - - -.010 .040 0 0
53000 Call - - - - -.015 .035 0 0
53500 Call - - - - -.010 .035 0 0
54000 Call - - - - -.015 .030 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .010 0 0
24500 Put - - - - UNCH .015 0 0
25000 Put - - - - UNCH .025 0 0
25500 Put - - - - +.005 .040 0 0
26000 Put - - - - UNCH .055 0 0
26500 Put - - - - UNCH .080 0 0
27000 Put - - - - UNCH .110 0 0
27500 Put - - - - UNCH .150 0 0
28000 Put - - - - -.005 .200 0 0
28500 Put - - - - -.005 .265 0 0
29000 Put - - - - -.005 .345 0 0
29500 Put - - - - -.010 .435 0 0
30000 Put - - - - -.010 .550 0 0
30500 Put - - - - -.015 .680 0 0
31000 Put - - - - -.015 .835 0 24
31500 Put - - - - -.020 1.010 19 114
32000 Put - - - - -.020 1.210 0 40
32500 Put - - - - -.015 1.435 0 22
33000 Put - - - - -.015 1.680 0 0
33500 Put - - - - -.010 1.950 0 56
34000 Put - - - - -.005 2.240 0 0
34500 Put - - - - UNCH 2.555 0 0
35000 Put - - - - +.005 2.885 0 0
35500 Put - - - - +.010 3.235 0 0
36000 Put - - - - +.015 3.600 0 0
36500 Put - - - - +.015 3.980 0 0
37000 Put - - - - +.020 4.375 0 0
37500 Put - - - - +.020 4.780 0 0
38000 Put - - - - +.020 5.200 0 0
38500 Put - - - - +.020 5.625 0 0
39000 Put - - - - +.020 6.065 0 0
39500 Put - - - - +.020 6.510 0 0
40000 Put - - - - +.020 6.960 0 0
40500 Put - - - - +.020 7.420 0 0
41000 Put - - - - +.025 7.885 0 0
41500 Put - - - - +.025 8.350 0 0
42000 Put - - - - +.025 8.825 0 0
42500 Put - - - - +.025 9.295 0 0
43000 Put - - - - +.030 9.775 0 0
43500 Put - - - - +.025 10.250 0 0
44000 Put - - - - +.030 10.735 0 0
44500 Put - - - - +.025 11.215 0 0
45000 Put - - - - +.025 11.700 0 0
45500 Put - - - - +.025 12.185 0 0
46000 Put - - - - +.025 12.675 0 0
46500 Put - - - - +.025 13.165 0 0
47000 Put - - - - +.025 13.655 0 0
47500 Put - - - - +.025 14.145 0 0
48000 Put - - - - +.025 14.640 0 0
48500 Put - - - - +.025 15.135 0 0
49000 Put - - - - +.025 15.630 0 0
49500 Put - - - - +.025 16.125 0 0
50000 Put - - - - +.030 16.625 0 0
50500 Put - - - - +.025 17.120 0 0
51000 Put - - - - +.030 17.620 0 0
51500 Put - - - - +.030 18.120 0 0
52000 Put - - - - +.030 18.620 0 0
52500 Put - - - - +.030 19.120 0 0
53000 Put - - - - +.030 19.620 0 0
53500 Put - - - - +.030 20.120 0 0
54000 Put - - - - +.030 20.620 0 0
Total 38 519