Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - 17.125B 16.910A - UNCH 17.090 0 0
17000 Call - 16.625B 16.410A - UNCH 16.590 0 0
17500 Call - 16.125B 15.910A - UNCH 16.090 0 0
18000 Call - 15.625B 15.410A - UNCH 15.590 0 0
18500 Call - 15.125B 14.910A - UNCH 15.090 0 0
19000 Call - 14.625B 14.410A - UNCH 14.590 0 0
19500 Call - 14.125B 13.910A - UNCH 14.090 0 0
20000 Call - 13.625B 13.410A - UNCH 13.590 0 0
20500 Call - 13.125B 12.910A - UNCH 13.090 0 0
21000 Call - 12.625B 12.410A - UNCH 12.590 0 0
21500 Call - 12.125B 11.910A - UNCH 12.090 0 0
22000 Call - 11.625B 11.410A - UNCH 11.590 0 0
22500 Call - 11.125B 10.910A - UNCH 11.090 0 0
23000 Call - 10.625B 10.410A - UNCH 10.590 0 0
23500 Call - 10.160B 9.910A - UNCH 10.090 0 0
24000 Call - 9.665B 9.425A - UNCH 9.590 0 0
24500 Call - 9.140B 8.910A - UNCH 9.090 0 0
25000 Call - 8.625B 8.385A - UNCH 8.590 0 0
25500 Call - 8.155B 7.910A - UNCH 8.090 0 0
26000 Call - 7.660B 7.410A - UNCH 7.590 0 0
26500 Call - 7.125B 6.910A - UNCH 7.090 0 0
27000 Call - 6.625B 6.410A - UNCH 6.590 0 0
27500 Call - 6.125B 5.910A - UNCH 6.090 0 0
28000 Call - 5.625B 5.410A - UNCH 5.590 0 0
28500 Call - 5.165B 4.910A - UNCH 5.090 0 0
29000 Call - 4.655B 4.425A - UNCH 4.590 0 0
29500 Call - 4.160B 3.895A - UNCH 4.090 0 2
30000 Call - 3.650B 3.385A - UNCH 3.590 0 0
30500 Call - 3.165B 2.910A - UNCH 3.090 0 0
31000 Call - 2.665B 2.415A - -.005 2.590 0 0
31500 Call - 2.170B 1.925A - UNCH 2.100 0 1
32000 Call - 1.675B 1.455A - +.005 1.615 0 6
32500 Call - 1.225B .975A - +.005 1.155 0 70
33000 Call - .785B .635A - -.015 .745 0 3,014
33500 Call - - .350A - -.030 .430 0 929
34000 Call .215 .225B .185A - -.035 .220 11 402
34500 Call .110 .110 .095A - -.020 .110 10 930
35000 Call .055 .055 .050A - -.010 .050 30 311
35500 Call .020 .025 .020 - UNCH .025 15 185
36000 Call .015 .015 .015 - UNCH .010 6 139
36500 Call - - - - UNCH .005 0 102
37000 Call - - - - UNCH .005 0 21
37500 Call - - - - UNCH .005 0 50
38000 Call .005 .005 .005 - UNCH .005 1 11
38500 Call - - - - UNCH .005 0 73
39000 Call - - - - UNCH .005 0 32
39500 Call - - - - UNCH .005 0 9
40000 Call - - - - UNCH .005 0 21
40500 Call - - - - UNCH .005 0 0
41000 Call - - - - UNCH .005 0 0
41500 Call - - - - UNCH .005 0 0
42000 Call - - - - UNCH .005 0 0
42500 Call - - - - UNCH .005 0 0
43000 Call - - - - UNCH .005 0 0
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 0
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 0
29500 Put - - - - UNCH .005 0 1
30000 Put - - - - UNCH .005 0 0
30500 Put - - - - UNCH .005 0 29
31000 Put - - - - UNCH .005 0 216
31500 Put - - - - UNCH .010 0 86
32000 Put .025 .025 .025 - +.005 .025 20 292
32500 Put .060 .080B .060 - +.005 .065 9 890
33000 Put .220 .220 .155 - -.015 .155 36 1,213
33500 Put .370 .455B .330A - -.030 .340 61 165
34000 Put - .780B .625A - -.035 .630 0 1,421
34500 Put - 1.185B .965A - -.025 1.015 0 144
35000 Put - 1.650B 1.425A - -.010 1.460 0 77
35500 Put - 2.115B 1.870A - -.005 1.930 0 1
36000 Put - 2.615B 2.350A - UNCH 2.420 0 6
36500 Put - 3.095B 2.845A - UNCH 2.915 0 0
37000 Put - 3.595B 3.355A - UNCH 3.410 0 0
37500 Put - 4.095B 3.840A - UNCH 3.910 0 0
38000 Put - 4.575B 4.345A - UNCH 4.410 0 0
38500 Put - 5.090B 4.835A - UNCH 4.910 0 0
39000 Put - 5.590B 5.375A - UNCH 5.410 0 0
39500 Put - 6.090B 5.875A - UNCH 5.910 0 0
40000 Put - 6.590B 6.375A - UNCH 6.410 0 0
40500 Put - 7.090B 6.875A - UNCH 6.910 0 0
41000 Put - 7.590B 7.340A - UNCH 7.410 0 0
41500 Put - 8.090B 7.845A - UNCH 7.910 0 0
42000 Put - 8.615B 8.375A - UNCH 8.410 0 0
42500 Put - 9.090B 8.860A - UNCH 8.910 0 0
43000 Put - 9.575B 9.335A - UNCH 9.410 0 0
43500 Put - 10.090B 9.840A - UNCH 9.910 0 0
44000 Put - 10.590B 10.375A - UNCH 10.410 0 0
44500 Put - 11.090B 10.875A - UNCH 10.910 0 0
45000 Put - 11.590B 11.375A - UNCH 11.410 0 0
45500 Put - 12.090B 11.875A - UNCH 11.910 0 0
46000 Put - 12.590B 12.375A - UNCH 12.410 0 0
46500 Put - 13.090B 12.875A - UNCH 12.910 0 0
47000 Put - 13.590B 13.375A - UNCH 13.410 0 0
47500 Put - 14.090B 13.875A - UNCH 13.910 0 0
48000 Put - 14.590B 14.375A - UNCH 14.410 0 0
48500 Put - 15.090B 14.875A - UNCH 14.910 0 0
49000 Put - 15.590B 15.375A - UNCH 15.410 0 0
49500 Put - 16.090B 15.875A - UNCH 15.910 0 0
50000 Put - 16.590B 16.375A - UNCH 16.410 0 0
50500 Put - 17.090B 16.875A - UNCH 16.910 0 0
51000 Put - 17.590B 17.375A - UNCH 17.410 0 0
51500 Put - 18.090B 17.875A - UNCH 17.910 0 0
52000 Put - 18.590B 18.375A - UNCH 18.410 0 0
52500 Put - 19.090B 18.875A - UNCH 18.910 0 0
53000 Put - 19.590B 19.375A - UNCH 19.410 0 0
Total 199 10,849