Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - 16.710B 16.440A - -.020 16.630 0 0
17000 Call - 16.210B 15.940A - -.020 16.130 0 0
17500 Call - 15.710B 15.440A - -.020 15.630 0 0
18000 Call - 15.210B 14.940A - -.020 15.130 0 0
18500 Call - 14.710B 14.440A - -.020 14.630 0 0
19000 Call - 14.210B 13.940A - -.020 14.130 0 0
19500 Call - 13.710B 13.440A - -.020 13.630 0 0
20000 Call - 13.210B 12.940A - -.020 13.130 0 0
20500 Call - 12.710B 12.440A - -.020 12.630 0 0
21000 Call - 12.210B 11.940A - -.020 12.130 0 0
21500 Call - 11.710B 11.440A - -.020 11.630 0 0
22000 Call - 11.210B 10.940A - -.020 11.130 0 0
22500 Call - 10.710B 10.440A - -.020 10.630 0 0
23000 Call - 10.235B 9.910A - -.020 10.130 0 0
23500 Call - 9.740B 9.440A - -.020 9.630 0 0
24000 Call - 9.290B 8.890A - -.020 9.130 0 0
24500 Call - 8.800B 8.420A - -.020 8.630 0 0
25000 Call - 8.285B 7.870A - -.020 8.130 0 0
25500 Call - 7.805B 7.440A - -.020 7.630 0 0
26000 Call - 7.215B 6.940A - -.020 7.130 0 0
26500 Call - 6.710B 6.440A - -.020 6.630 0 0
27000 Call - 6.210B 5.940A - -.020 6.130 0 0
27500 Call - 5.710B 5.440A - -.020 5.630 0 0
28000 Call - 5.215B 4.920A - -.020 5.130 0 0
28500 Call - 4.775B 4.410A - -.020 4.630 0 0
29000 Call - 4.270B 3.890A - -.020 4.130 0 0
29500 Call - 3.805B 3.370A - -.020 3.630 0 0
30000 Call - 3.280B 2.895A - -.020 3.130 0 0
30500 Call - 2.790B 2.400A - -.020 2.635 0 0
31000 Call - 2.280B 1.905A - -.020 2.140 0 0
31500 Call - 1.810B 1.405A - -.020 1.650 0 0
32000 Call - 1.340B .990A - -.025 1.185 0 22
32500 Call - .870B .610A - -.035 .775 0 37
33000 Call .380 .575B .355A - -.035 .465 696 171
33500 Call .210 .340B .200A - -.065 .225 420 2,774
34000 Call .125 .195 .100 - -.045 .115 91 838
34500 Call .045 .095B .045 - -.025 .060 16 307
35000 Call .040 .050B .025 - -.015 .030 38 711
35500 Call .020 .020 .015 - -.005 .020 12 200
36000 Call - - .010A - -.005 .010 0 80
36500 Call - - .005A - -.005 .005 0 11
37000 Call - - - - UNCH .005 0 43
37500 Call - - - - UNCH .005 0 66
38000 Call - - - - UNCH .005 0 12
38500 Call - - - - UNCH .005 0 11
39000 Call - - - - UNCH .005 0 0
39500 Call - - - - UNCH .005 0 5
40000 Call - - - - UNCH .005 0 0
40500 Call - - - - UNCH .005 0 0
41000 Call - - - - UNCH .005 0 2
41500 Call - - - - UNCH .005 0 0
42000 Call - - - - UNCH .005 0 0
42500 Call - - - - UNCH .005 0 0
43000 Call - - - - UNCH .005 0 0
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 0
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 1
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 0
29500 Put - - - - UNCH .005 0 0
30000 Put - - - - UNCH .005 0 16
30500 Put - - - - UNCH .005 0 1
31000 Put .010 .010 .010 - UNCH .010 11 123
31500 Put .015 .035B .015 - -.005 .020 40 243
32000 Put .075 .095B .045A - -.005 .055 29 1,643
32500 Put .200 .240 .100 .100A -.015 .145 1,034 619
33000 Put .455 .485 .235A - -.015 .335 1,298 1,360
33500 Put .560 .795B .515A - -.045 .595 406 1,564
34000 Put - 1.200B .945A - -.025 .985 0 550
34500 Put - 1.685B 1.350A - -.005 1.430 0 6
35000 Put - 2.130B 1.735A - +.005 1.900 0 0
35500 Put - 2.625B 2.215A - +.010 2.385 0 0
36000 Put - 3.115B 2.730A - +.015 2.880 0 0
36500 Put - 3.635B 3.215A - +.015 3.375 0 0
37000 Put - 4.110B 3.725A - +.015 3.870 0 0
37500 Put - 4.605B 4.200A - +.020 4.370 0 0
38000 Put - 5.115B 4.730A - +.020 4.870 0 0
38500 Put - 5.610B 5.225A - +.020 5.370 0 0
39000 Put - 6.105B 5.755A - +.020 5.870 0 0
39500 Put - 6.615B 6.255A - +.020 6.370 0 0
40000 Put - 7.110B 6.750A - +.020 6.870 0 0
40500 Put - 7.605B 7.250A - +.020 7.370 0 0
41000 Put - 8.130B 7.750A - +.020 7.870 0 0
41500 Put - 8.610B 8.195A - +.020 8.370 0 0
42000 Put - 9.110B 8.715A - +.020 8.870 0 0
42500 Put - 9.615B 9.200A - +.020 9.370 0 0
43000 Put - 10.110B 9.710A - +.020 9.870 0 0
43500 Put - 10.605B 10.250A - +.020 10.370 0 0
44000 Put - 11.115B 10.750A - +.020 10.870 0 0
44500 Put - 11.560B 11.250A - +.020 11.370 0 0
45000 Put - 12.060B 11.750A - +.020 11.870 0 0
45500 Put - 12.560B 12.250A - +.020 12.370 0 0
46000 Put - 13.060B 12.750A - +.020 12.870 0 0
46500 Put - 13.560B 13.250A - +.020 13.370 0 0
47000 Put - 14.060B 13.750A - +.020 13.870 0 0
47500 Put - 14.560B 14.250A - +.020 14.370 0 0
48000 Put - 15.060B 14.750A - +.020 14.870 0 0
48500 Put - 15.560B 15.250A - +.020 15.370 0 0
49000 Put - 16.060B 15.750A - +.020 15.870 0 0
49500 Put - 16.560B 16.250A - +.020 16.370 0 0
50000 Put - 17.060B 16.750A - +.020 16.870 0 0
50500 Put - 17.560B 17.250A - +.020 17.370 0 0
51000 Put - 18.060B 17.750A - +.020 17.870 0 0
51500 Put - 18.560B 18.250A - +.020 18.370 0 0
Total 4,091 11,416