Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - - - - +.400 18.720 0 0
17000 Call - - - - +.400 18.220 0 0
17500 Call - - - - +.400 17.720 0 0
18000 Call - - - - +.400 17.220 0 0
18500 Call - - - - +.400 16.720 0 0
19000 Call - - - - +.400 16.220 0 0
19500 Call - - - - +.400 15.720 0 0
20000 Call - - - - +.400 15.220 0 0
20500 Call - - - - +.400 14.720 0 0
21000 Call - - - - +.400 14.220 0 0
21500 Call - - - - +.400 13.720 0 0
22000 Call - - - - +.400 13.220 0 0
22500 Call - - - - +.400 12.720 0 0
23000 Call - - - - +.400 12.220 0 0
23500 Call - - - - +.400 11.720 0 0
24000 Call - - - - +.400 11.220 0 0
24500 Call - - - - +.400 10.720 0 0
25000 Call - - - - +.400 10.220 0 0
25500 Call - - - - +.395 9.720 0 0
26000 Call - - - - +.385 9.225 0 0
26500 Call - - - - +.380 8.735 0 0
27000 Call - - - - +.375 8.250 0 0
27500 Call - - - - +.370 7.775 0 0
28000 Call - - - - +.365 7.305 0 0
28500 Call - - - - +.360 6.845 0 0
29000 Call - - - - +.355 6.395 0 0
29500 Call - - - - +.350 5.955 0 0
30000 Call - - - - +.345 5.530 0 0
30500 Call - - - - +.335 5.115 0 0
31000 Call - - - - +.320 4.715 0 0
31500 Call - - - - +.310 4.335 0 0
32000 Call - - - - +.290 3.965 0 0
32500 Call - - - - +.275 3.620 0 0
33000 Call - - - - +.255 3.290 0 0
33500 Call - - - - +.225 2.975 0 0
34000 Call - - - - +.200 2.685 0 0
34500 Call - - - - +.170 2.415 0 0
35000 Call - - - - +.150 2.170 0 1
35500 Call - - - - +.125 1.945 0 0
36000 Call - - - - +.100 1.740 0 0
36500 Call - - - - +.080 1.555 0 0
37000 Call - - - - +.060 1.390 0 0
37500 Call - - - - +.050 1.245 0 0
38000 Call - - - - +.040 1.110 0 0
38500 Call - - - - +.035 .995 0 50
39000 Call - - - - +.030 .890 0 60
39500 Call - - - - +.025 .800 0 50
40000 Call - - - - +.020 .720 0 20
40500 Call - - - - +.020 .650 0 0
41000 Call - - - - +.015 .585 0 0
41500 Call - - - - +.020 .535 0 0
42000 Call - - - - +.015 .485 0 0
42500 Call - - - - +.015 .440 0 0
43000 Call - - - - +.020 .405 0 0
43500 Call - - - - +.020 .370 0 0
44000 Call - - - - +.025 .340 0 0
44500 Call - - - - +.030 .315 0 0
45000 Call - - - - +.035 .290 0 0
45500 Call - - - - +.040 .265 0 0
46000 Call - - - - +.045 .245 0 0
46500 Call - - - - +.045 .225 0 0
47000 Call - - - - +.045 .205 0 0
47500 Call - - - - +.050 .190 0 0
48000 Call - - - - +.050 .170 0 0
48500 Call - - - - +.050 .155 0 0
49000 Call - - - - +.045 .135 0 0
49500 Call - - - - +.040 .120 0 0
50000 Call - - - - +.035 .105 0 0
50500 Call - - - - +.030 .090 0 0
51000 Call - - - - +.025 .075 0 0
51500 Call - - - - +.025 .065 0 0
52000 Call - - - - +.020 .055 0 0
52500 Call - - - - +.015 .045 0 0
53000 Call - - - - +.015 .040 0 0
53500 Call - - - - +.010 .030 0 0
54000 Call - - - - +.010 .025 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - -.005 .005 0 0
23500 Put - - - - -.010 .005 0 0
24000 Put - - - - -.010 .010 0 0
24500 Put - - - - -.010 .015 0 0
25000 Put - - - - -.015 .020 0 0
25500 Put - - - - -.015 .030 0 0
26000 Put - - - - -.020 .040 0 0
26500 Put - - - - -.025 .055 0 0
27000 Put - - - - -.025 .075 0 0
27500 Put - - - - -.030 .100 0 0
28000 Put - - - - -.035 .130 0 0
28500 Put - - - - -.040 .170 0 0
29000 Put - - - - -.045 .220 0 0
29500 Put - - - - -.050 .280 0 0
30000 Put - - - - -.055 .350 0 0
30500 Put - - - - -.065 .435 0 0
31000 Put - - - - -.070 .535 0 0
31500 Put - - - - -.090 .645 0 0
32000 Put - - - - -.105 .775 0 110
32500 Put - - - - -.125 .920 0 50
33000 Put - - - - -.150 1.085 0 20
33500 Put - - - - -.170 1.270 0 0
34000 Put - - - - -.200 1.475 0 0
34500 Put - - - - -.225 1.700 0 0
35000 Put - - - - -.250 1.950 0 0
35500 Put - - - - -.275 2.220 0 0
36000 Put - - - - -.300 2.510 0 0
36500 Put - - - - -.315 2.825 0 0
37000 Put - - - - -.335 3.155 0 0
37500 Put - - - - -.345 3.505 0 0
38000 Put - - - - -.355 3.865 0 0
38500 Put - - - - -.365 4.245 0 0
39000 Put - - - - -.370 4.635 0 0
39500 Put - - - - -.370 5.045 0 0
40000 Put - - - - -.375 5.460 0 0
40500 Put - - - - -.380 5.885 0 0
41000 Put - - - - -.380 6.320 0 0
41500 Put - - - - -.385 6.760 0 0
42000 Put - - - - -.380 7.210 0 0
42500 Put - - - - -.380 7.665 0 0
43000 Put - - - - -.375 8.125 0 0
43500 Put - - - - -.375 8.590 0 0
44000 Put - - - - -.370 9.055 0 0
44500 Put - - - - -.370 9.525 0 0
45000 Put - - - - -.365 10.000 0 0
45500 Put - - - - -.360 10.475 0 0
46000 Put - - - - -.360 10.950 0 0
46500 Put - - - - -.355 11.430 0 0
47000 Put - - - - -.355 11.910 0 0
47500 Put - - - - -.355 12.390 0 0
48000 Put - - - - -.355 12.875 0 0
48500 Put - - - - -.360 13.355 0 0
49000 Put - - - - -.365 13.840 0 0
49500 Put - - - - -.370 14.325 0 0
50000 Put - - - - -.380 14.810 0 0
50500 Put - - - - -.385 15.300 0 0
51000 Put - - - - -.390 15.790 0 0
51500 Put - - - - -.395 16.285 0 0
52000 Put - - - - -.400 16.780 0 0
52500 Put - - - - -.400 17.280 0 0
53000 Put - - - - -.400 17.780 0 0
53500 Put - - - - -.400 18.280 0 0
54000 Put - - - - -.400 18.780 0 0
Total - 361