Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - - 16.355A - -.190 16.260 0 0
17000 Call - - 15.855A - -.190 15.760 0 0
17500 Call - - 15.355A - -.190 15.260 0 0
18000 Call - - 14.855A - -.190 14.760 0 0
18500 Call - - 14.355A - -.190 14.260 0 0
19000 Call - - 13.855A - -.190 13.760 0 0
19500 Call - - 13.355A - -.190 13.260 0 0
20000 Call - - 12.855A - -.190 12.760 0 0
20500 Call - - 12.355A - -.190 12.260 0 0
21000 Call - - 11.855A - -.190 11.760 0 0
21500 Call - - 11.355A - -.190 11.260 0 0
22000 Call - - 10.855A - -.190 10.760 0 0
22500 Call - - 10.355A - -.190 10.260 0 0
23000 Call - - 9.855A - -.190 9.760 0 0
23500 Call - - 9.355A - -.190 9.260 0 0
24000 Call - - 8.855A - -.190 8.760 0 0
24500 Call - - 8.355A - -.190 8.260 0 0
25000 Call - 8.000B 7.855A - -.190 7.760 0 0
25500 Call - 7.500B 7.355A - -.190 7.260 0 0
26000 Call - 7.000B 6.860A - -.190 6.760 0 0
26500 Call - 6.510B 6.375A - -.185 6.270 0 0
27000 Call - 6.025B 5.895A - -.185 5.785 0 0
27500 Call - 5.545B 5.420A - -.190 5.305 0 0
28000 Call - 5.080B 4.960A - -.185 4.840 0 0
28500 Call - 4.625B 4.510A - -.180 4.390 0 0
29000 Call - 4.185B 4.080A - -.180 3.955 0 0
29500 Call - 3.750B 3.670A - -.170 3.545 0 0
30000 Call - 3.350B 3.285A - -.160 3.160 0 0
30500 Call - 2.980B 2.925A - -.150 2.800 0 0
31000 Call - 2.635B 2.595A - -.145 2.465 0 0
31500 Call - 2.330B - - -.135 2.160 0 0
32000 Call - 2.045B - - -.130 1.880 0 0
32500 Call - 1.785B - - -.120 1.630 0 0
33000 Call - 1.560B - - -.110 1.410 0 86
33500 Call - 1.350B - - -.100 1.215 0 0
34000 Call - 1.170B - - -.080 1.050 0 0
34500 Call - 1.010B - - -.070 .905 0 0
35000 Call - .865B - - -.060 .780 0 6
35500 Call - .740B - - -.055 .670 0 56
36000 Call - .635B - - -.055 .575 0 460
36500 Call - - - - -.050 .495 0 0
37000 Call - - - - -.045 .430 0 0
37500 Call - - - - -.035 .375 0 22
38000 Call - - - - -.030 .330 0 8
38500 Call - - - - -.020 .290 0 53
39000 Call - - - - -.015 .255 0 104
39500 Call - - - - -.010 .225 0 57
40000 Call - - - - -.005 .200 0 32
40500 Call - - - - -.005 .175 0 14
41000 Call - - - - -.005 .150 0 0
41500 Call - - - - -.005 .130 0 0
42000 Call - - - - -.010 .110 0 0
42500 Call - - - - -.010 .095 0 0
43000 Call - - - - -.010 .080 0 2
43500 Call - - - - -.010 .070 0 0
44000 Call - - - - -.010 .060 0 0
44500 Call - - - - -.010 .050 0 0
45000 Call - - - - -.010 .045 0 0
45500 Call - - - - -.005 .040 0 0
46000 Call - - - - -.005 .035 0 0
46500 Call - - - - -.005 .030 0 0
47000 Call - - - - -.005 .025 0 0
47500 Call - - - - -.005 .025 0 0
48000 Call - - - - -.005 .020 0 0
48500 Call - - - - UNCH .020 0 0
49000 Call - - - - -.005 .015 0 0
49500 Call - - - - UNCH .015 0 0
50000 Call - - - - UNCH .015 0 0
50500 Call - - - - -.005 .010 0 0
51000 Call - - - - UNCH .010 0 0
51500 Call - - - - UNCH .010 0 0
52000 Call - - - - UNCH .010 0 0
52500 Call - - - - -.005 .005 0 0
53000 Call - - - - -.005 .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .010 0 0
25500 Put - - - - +.005 .015 0 0
26000 Put - - - - UNCH .020 0 0
26500 Put - - - - +.005 .035 0 0
27000 Put - - - - UNCH .050 0 0
27500 Put - - - - +.005 .075 0 0
28000 Put - - - - +.005 .110 0 0
28500 Put - - - - +.005 .155 0 0
29000 Put - - - - +.010 .220 0 0
29500 Put - - - - +.015 .305 0 0
30000 Put - - - - +.030 .420 0 0
30500 Put - - - - +.035 .555 0 0
31000 Put - .680B - - +.045 .720 0 0
31500 Put - .870B - - +.055 .910 3 22
32000 Put - 1.090B - - +.065 1.130 0 181
32500 Put - 1.335B - - +.070 1.375 0 50
33000 Put - 1.610B - - +.080 1.650 0 118
33500 Put - 1.920B - - +.090 1.950 3 0
34000 Put - 2.245B - - +.105 2.280 0 56
34500 Put - 2.595B - - +.115 2.630 0 0
35000 Put - 2.960B - - +.130 3.005 0 0
35500 Put - 3.345B - - +.130 3.390 0 0
36000 Put - 3.745B - - +.135 3.795 0 0
36500 Put - 4.160B - - +.140 4.210 0 0
37000 Put - 4.585B - - +.145 4.640 0 0
37500 Put - 5.025B - - +.155 5.085 0 0
38000 Put - 5.470B - - +.160 5.535 0 0
38500 Put - 5.925B - - +.170 5.995 0 0
39000 Put - 6.385B - - +.175 6.455 0 0
39500 Put - 6.850B - - +.180 6.925 0 0
40000 Put - 7.320B 7.210A - +.180 7.395 0 0
40500 Put - 7.790B 7.645A - +.185 7.870 0 0
41000 Put - 8.265B 8.120A - +.185 8.345 0 0
41500 Put - 8.745B 8.600A - +.185 8.825 0 0
42000 Put - 9.225B 9.080A - +.185 9.305 0 0
42500 Put - 9.705B 9.565A - +.185 9.790 0 0
43000 Put - 10.190B 10.050A - +.180 10.275 0 0
43500 Put - 10.680B 10.540A - +.180 10.765 0 0
44000 Put - 11.165B 11.030A - +.180 11.255 0 0
44500 Put - 11.660B 11.525A - +.185 11.750 0 0
45000 Put - 12.150B 12.015A - +.185 12.245 0 0
45500 Put - 12.650B 12.515A - +.185 12.740 0 0
46000 Put - 13.145B 13.010A - +.185 13.240 0 0
46500 Put - 13.645B 13.505A - +.190 13.740 0 0
47000 Put - 14.145B 14.005A - +.190 14.240 0 0
47500 Put - 14.645B 14.500A - +.190 14.740 0 0
48000 Put - 15.145B 15.005A - +.190 15.240 0 0
48500 Put - 15.645B 15.505A - +.190 15.740 0 0
49000 Put - 16.145B 16.005A - +.190 16.240 0 0
49500 Put - 16.645B 16.505A - +.190 16.740 0 0
50000 Put - 17.145B 17.005A - +.190 17.240 0 0
50500 Put - 17.645B - - +.190 17.740 0 0
51000 Put - 18.145B - - +.190 18.240 0 0
51500 Put - 18.645B - - +.190 18.740 0 0
52000 Put - 19.145B - - +.190 19.240 0 0
52500 Put - 19.645B - - +.190 19.740 0 0
53000 Put - 20.145B - - +.190 20.240 0 0
53500 Put - 20.645B - - +.190 20.740 0 0
54000 Put - 21.145B - - +.190 21.240 0 0
Total 6 1,327