Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 17.590B 17.135A - +.290 17.620 0 6
16500 Call - 17.090B 16.635A - +.290 17.120 0 0
17000 Call - 16.590B 16.135A - +.290 16.620 0 0
17500 Call - 16.090B 15.635A - +.290 16.120 0 0
18000 Call - 15.590B 15.135A - +.290 15.620 0 0
18500 Call - 15.090B 14.635A - +.290 15.120 0 0
19000 Call - 14.590B 14.135A - +.290 14.620 0 0
19500 Call - 14.090B 13.635A - +.290 14.120 0 0
20000 Call - 13.590B 13.135A - +.290 13.620 0 0
20500 Call - 13.090B 12.635A - +.290 13.120 0 0
21000 Call - 12.590B 12.135A - +.290 12.620 0 0
21500 Call - 12.090B 11.635A - +.290 12.120 0 0
22000 Call - 11.590B 11.135A - +.290 11.620 0 0
22500 Call - 11.090B 10.635A - +.290 11.120 0 0
23000 Call - 10.590B 10.105A - +.290 10.620 0 0
23500 Call - 10.110B 9.605A - +.290 10.120 0 0
24000 Call - 9.590B 9.085A - +.290 9.620 0 0
24500 Call - 9.090B 8.580A - +.290 9.120 0 0
25000 Call - 8.630B 8.075A - +.290 8.620 0 0
25500 Call - 8.130B 7.600A - +.290 8.120 0 0
26000 Call - 7.590B 7.135A - +.290 7.620 0 0
26500 Call - 7.090B 6.635A - +.290 7.120 0 0
27000 Call - 6.590B 6.135A - +.290 6.620 0 14
27500 Call - 6.090B 5.635A - +.290 6.120 0 0
28000 Call - 5.590B 5.105A - +.290 5.620 0 0
28500 Call - 5.090B 4.575A - +.290 5.120 0 0
29000 Call - 4.630B 4.080A - +.290 4.620 0 0
29500 Call - 4.130B 3.590A - +.290 4.120 0 0
30000 Call - 3.600B 3.090A - +.290 3.620 0 0
30500 Call - 3.105B 2.590A - +.295 3.125 0 15
31000 Call - 2.595B 2.115A - +.285 2.625 0 1
31500 Call - 2.145B 1.610A - +.280 2.135 0 0
32000 Call - 1.660B 1.180A - +.250 1.650 0 0
32500 Call - 1.190B .825A - +.205 1.205 0 63
33000 Call - .810B .505A - +.160 .830 0 1,175
33500 Call .500 .545B .315A - +.120 .540 27 1,061
34000 Call .320 .350 .195A - +.080 .335 24 3,175
34500 Call - .215B .130A - +.050 .210 0 2,174
35000 Call - .135B .085A - +.020 .135 0 3,753
35500 Call .055 .085B .050 - +.010 .090 141 1,300
36000 Call .040 .055B .040 - +.010 .060 3 2,522
36500 Call .025 .035B .025 - +.015 .040 10 2,945
37000 Call .020 .025B .020 - +.010 .025 54 2,716
37500 Call - .015B - - +.005 .015 0 486
38000 Call - .010B - - +.005 .010 0 741
38500 Call - - - - +.005 .010 0 58
39000 Call - - - - UNCH .005 0 453
39500 Call - - - - UNCH .005 0 290
40000 Call - - - - UNCH .005 0 223
40500 Call - - - - UNCH .005 0 47
41000 Call - - - - UNCH .005 0 59
41500 Call - - - - UNCH .005 0 88
42000 Call - - - - UNCH .005 0 4
42500 Call - - - - UNCH .005 0 10
43000 Call - - - - UNCH .005 0 3
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 7
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 10
50500 Call - - - - UNCH .005 0 10
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 30
52000 Call - - - - UNCH .005 0 10
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 187
29500 Put - - - - UNCH .005 0 154
30000 Put - - - - UNCH .005 0 23
30500 Put - - - - UNCH .005 0 457
31000 Put - - - - UNCH .010 0 1,249
31500 Put .015 .030B .015 - -.010 .015 4 618
32000 Put .080 .085 .040 - -.040 .030 146 2,526
32500 Put .210 .210 .090 - -.085 .085 31 1,627
33000 Put .370 .420B .205A - -.130 .210 79 2,718
33500 Put .520 .730B .425A .520 -.170 .420 250 2,139
34000 Put - 1.105B .725A - -.210 .715 0 2,504
34500 Put 1.515 1.545B 1.105A - -.240 1.090 10 1,023
35000 Put - 1.975B 1.505A - -.265 1.515 0 589
35500 Put - 2.460B 1.955A - -.280 1.970 0 3
36000 Put - 2.940B 2.460A - -.280 2.440 0 71
36500 Put - 3.430B 2.940A - -.280 2.915 0 33
37000 Put - 3.935B 3.420A - -.280 3.405 0 175
37500 Put - 4.430B 3.885A - -.285 3.895 0 45
38000 Put - 4.900B 4.380A - -.285 4.390 0 11
38500 Put - 5.385B 4.905A - -.290 4.885 0 0
39000 Put - 5.880B 5.400A - -.285 5.385 0 0
39500 Put - 6.375B 5.895A - -.290 5.880 0 0
40000 Put - 6.885B 6.405A - -.290 6.380 0 0
40500 Put - 7.400B 6.900A - -.290 6.880 0 0
41000 Put - 7.925B 7.410A - -.290 7.380 0 15
41500 Put - 8.420B 7.870A - -.290 7.880 0 0
42000 Put - 8.915B 8.370A - -.290 8.380 0 0
42500 Put - 9.395B 8.910A - -.290 8.880 0 0
43000 Put - 9.895B 9.410A - -.290 9.380 0 0
43500 Put - 10.365B 9.890A - -.290 9.880 0 0
44000 Put - 10.865B 10.410A - -.290 10.380 0 0
44500 Put - 11.365B 10.910A - -.290 10.880 0 0
45000 Put - 11.865B 11.410A - -.290 11.380 0 0
45500 Put - 12.365B 11.910A - -.290 11.880 0 0
46000 Put - 12.865B 12.410A - -.290 12.380 0 0
46500 Put - 13.365B 12.910A - -.290 12.880 0 0
47000 Put - 13.865B 13.410A - -.290 13.380 0 10
47500 Put - 14.365B 13.910A - -.290 13.880 0 0
48000 Put - 14.865B 14.410A - -.290 14.380 0 0
48500 Put - 15.365B 14.910A - -.290 14.880 0 0
49000 Put - 15.865B 15.410A - -.290 15.380 0 0
49500 Put - 16.365B 15.910A - -.290 15.880 0 0
50000 Put - 16.865B 16.410A - -.290 16.380 0 0
50500 Put - 17.365B 16.910A - -.290 16.880 0 0
51000 Put - 17.865B 17.410A - -.290 17.380 0 0
51500 Put - 18.365B 17.910A - -.290 17.880 0 0
52000 Put - 18.865B 18.410A - -.290 18.380 0 0
52500 Put - 19.365B 18.910A - -.290 18.880 0 0
53000 Put - 19.865B 19.410A - -.290 19.380 0 0
53500 Put - 20.365B 19.910A - -.290 19.880 0 0
54000 Put - 20.865B 20.410A - -.290 20.380 0 0
54500 Put - 21.365B 20.910A - -.290 20.880 0 0
55000 Put - 21.865B 21.410A - -.290 21.380 0 0
55500 Put - 22.365B 21.910A - -.290 21.880 0 0
56000 Put - 22.865B 22.410A - -.290 22.380 0 0
Total 779 39,626