Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
10000 Call 22.100 22.100 22.100 22.100 UNCH 22.045 40 0
16000 Call - 16.110B 15.990A - -.030 16.045 0 0
16500 Call - 15.610B 15.490A - -.030 15.545 0 0
17000 Call - 15.110B 14.990A - -.030 15.045 0 0
17500 Call - 14.610B 14.490A - -.030 14.545 0 0
18000 Call - 14.110B 13.990A - -.030 14.045 0 0
18500 Call - 13.610B 13.490A - -.030 13.545 0 0
19000 Call - 13.110B 12.990A - -.030 13.045 0 0
19500 Call - 12.610B 12.490A - -.030 12.545 0 0
20000 Call - 12.110B 11.990A - -.030 12.045 0 0
20500 Call - 11.610B 11.490A - -.030 11.545 0 0
21000 Call - 11.110B 10.990A - -.030 11.045 0 0
21500 Call - 10.610B 10.490A - -.030 10.545 0 0
22000 Call - 10.130B 9.990A - -.030 10.045 0 0
22500 Call - 9.650B 9.480A - -.030 9.545 0 0
23000 Call - 9.140B 8.990A - -.030 9.045 0 0
23500 Call - 8.640B 8.440A - -.030 8.545 0 0
24000 Call - 8.140B 7.940A - -.030 8.045 0 0
24500 Call - 7.640B 7.490A - -.030 7.545 0 0
25000 Call - 7.110B 6.990A - -.030 7.045 0 0
25500 Call - 6.610B 6.490A - -.030 6.545 0 0
26000 Call - 6.110B 5.990A - -.030 6.045 0 0
26500 Call - 5.610B 5.490A - -.030 5.545 0 0
27000 Call - 5.140B 4.970A - -.030 5.045 0 0
27500 Call - 4.640B 4.440A - -.030 4.545 0 0
28000 Call - 4.140B 3.980A - -.030 4.045 0 0
28500 Call - 3.650B 3.440A - -.030 3.545 0 0
29000 Call - 3.130B 2.990A - -.030 3.045 0 0
29500 Call - 2.640B 2.440A - -.030 2.545 0 0
30000 Call - 2.140B 1.965A - -.030 2.045 0 0
30500 Call - 1.650B 1.470A - -.030 1.545 0 0
31000 Call - 1.135B .945A - -.025 1.045 0 1
31500 Call - .615B .480A - -.045 .545 25 1,010
32000 Call .140 .180 .120A - -.105 .115 298 508
32500 Call .020 .025 .015 - -.035 .015 313 1,605
33000 Call .005 .005 .005 - -.005 .005 202 1,462
33500 Call - - - - UNCH .005 0 2,260
34000 Call .005 .005 .005 .005 UNCH .005 100 4,078
34500 Call - - - - UNCH .005 0 3,457
35000 Call - - - - UNCH .005 0 2,958
35500 Call - - - - UNCH .005 0 3,373
36000 Call - - - - UNCH .005 0 5,196
36500 Call - - - - UNCH .005 0 950
37000 Call - - - - UNCH .005 0 1,590
37500 Call - - - - UNCH .005 0 497
38000 Call - - - - UNCH .005 0 3,149
38500 Call - - - - UNCH .005 0 203
39000 Call - - - - UNCH .005 0 1,016
39500 Call - - - - UNCH .005 0 385
40000 Call - - - - UNCH .005 0 793
40500 Call - - - - UNCH .005 0 481
41000 Call - - - - UNCH .005 0 47
41500 Call - - - - UNCH .005 0 11
42000 Call - - - - UNCH .005 0 17
42500 Call - - - - UNCH .005 0 80
43000 Call - - - - UNCH .005 0 184
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 3
44500 Call - - - - UNCH .005 0 10
45000 Call - - - - UNCH .005 0 25
45500 Call - - - - UNCH .005 0 25
46000 Call - - - - UNCH .005 0 25
46500 Call - - - - UNCH .005 0 9
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
10000 Put - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 1
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 210
29500 Put - - - - UNCH .005 0 161
30000 Put - - - - UNCH .005 0 536
30500 Put - - - - UNCH .005 0 406
31000 Put - - - - UNCH .005 0 2,039
31500 Put .005 .005 .005 - -.015 .005 104 1,580
32000 Put .180 .180 .045A - -.075 .075 241 5,989
32500 Put - .540B .390A - -.005 .475 10 3,045
33000 Put - 1.060B .865A - +.025 .965 0 2,065
33500 Put - 1.530B 1.350A - +.035 1.465 0 1,891
34000 Put - 2.030B 1.860A - +.030 1.965 255 3,345
34500 Put - 2.560B 2.360A - +.030 2.465 0 1,254
35000 Put - 3.030B 2.870A - +.030 2.965 0 377
35500 Put - 3.560B 3.350A - +.030 3.465 0 83
36000 Put - 4.035B 3.860A - +.030 3.965 0 43
36500 Put - 4.560B 4.360A - +.030 4.465 0 0
37000 Put - 5.030B 4.860A - +.030 4.965 0 0
37500 Put - 5.535B 5.385A - +.030 5.465 0 0
38000 Put - 6.010B 5.890A - +.030 5.965 0 0
38500 Put - 6.510B 6.390A - +.030 6.465 0 0
39000 Put - 7.010B 6.890A - +.030 6.965 0 0
39500 Put - 7.510B 7.360A - +.030 7.465 0 0
40000 Put - 8.060B 7.860A - +.030 7.965 0 0
40500 Put - 8.560B 8.360A - +.030 8.465 0 0
41000 Put - 9.010B 8.860A - +.030 8.965 0 0
41500 Put - 9.520B 9.350A - +.030 9.465 0 0
42000 Put - 10.010B 9.870A - +.030 9.965 0 0
42500 Put - 10.510B 10.390A - +.030 10.465 0 0
43000 Put - 11.010B 10.890A - +.030 10.965 0 0
43500 Put - 11.510B 11.390A - +.030 11.465 0 0
44000 Put - 12.010B 11.890A - +.030 11.965 0 0
44500 Put - 12.510B 12.390A - +.030 12.465 0 0
45000 Put - 13.010B 12.890A - +.030 12.965 0 0
45500 Put - 13.510B 13.390A - +.030 13.465 0 0
46000 Put - 14.010B 13.890A - +.030 13.965 0 0
46500 Put - 14.510B 14.390A - +.030 14.465 0 0
47000 Put - 15.010B 14.890A - +.030 14.965 0 0
47500 Put - 15.510B 15.390A - +.030 15.465 0 0
48000 Put - 16.010B 15.890A - +.030 15.965 0 0
48500 Put - 16.510B 16.390A - +.030 16.465 0 0
49000 Put - 17.010B 16.890A - +.030 16.965 0 0
49500 Put - 17.510B 17.390A - +.030 17.465 0 0
50000 Put - 18.010B 17.890A - +.030 17.965 0 30
50500 Put - 18.510B 18.390A - +.030 18.465 0 0
51000 Put - 19.010B 18.890A - +.030 18.965 0 0
51500 Put - 19.510B 19.390A - +.030 19.465 0 0
52000 Put - 20.010B 19.890A - +.030 19.965 0 0
52500 Put - 20.510B 20.390A - +.030 20.465 0 0
53000 Put - 21.010B 20.890A - +.030 20.965 0 0
53500 Put - 21.510B 21.390A - +.030 21.465 0 0
54000 Put - 22.010B 21.890A - +.030 21.965 0 0
54500 Put - 22.510B 22.390A - +.030 22.465 0 0
55000 Put - 23.010B 22.890A - +.030 22.965 0 0
55500 Put - 23.510B 23.390A - +.030 23.465 0 0
56000 Put - 24.010B 23.890A - +.030 23.965 0 0
Total 1,588 58,463