Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - 17.775B - - +.330 17.660 0 0
17000 Call - 17.275B - - +.330 17.160 0 0
17500 Call - 16.775B - - +.330 16.660 0 0
18000 Call - 16.275B - - +.330 16.160 0 0
18500 Call - 15.775B - - +.330 15.660 0 0
19000 Call - 15.275B - - +.330 15.160 0 0
19500 Call - 14.775B - - +.330 14.660 0 0
20000 Call - 14.275B - - +.330 14.160 0 0
20500 Call - 13.775B - - +.330 13.660 0 0
21000 Call - 13.275B - - +.330 13.160 0 0
21500 Call - 12.775B - - +.330 12.660 0 0
22000 Call - 12.275B - - +.330 12.160 0 0
22500 Call - 11.775B - - +.330 11.660 0 0
23000 Call - 11.275B - - +.330 11.160 0 0
23500 Call - 10.775B - - +.330 10.660 0 0
24000 Call - 10.275B - - +.330 10.160 0 0
24500 Call - 9.775B - - +.330 9.660 0 0
25000 Call - 9.275B - - +.330 9.160 0 0
25500 Call - 8.765B - - +.330 8.660 0 0
26000 Call - 8.275B - - +.330 8.160 0 0
26500 Call - 7.775B - - +.330 7.660 0 0
27000 Call - 7.275B - - +.330 7.160 0 0
27500 Call - 6.775B - - +.330 6.660 0 0
28000 Call - 6.275B - - +.330 6.160 0 0
28500 Call - 5.775B - - +.330 5.660 0 0
29000 Call - 5.275B - - +.330 5.160 0 0
29500 Call - 4.775B 4.315A - +.330 4.660 0 2
30000 Call - 4.360B 3.815A - +.330 4.160 0 0
30500 Call - 3.860B 3.315A - +.330 3.660 0 0
31000 Call - 3.360B 2.815A - +.330 3.165 0 0
31500 Call - 2.860B 2.320A - +.325 2.665 0 1
32000 Call - 2.365B 1.830A - +.320 2.170 0 6
32500 Call - 1.870B 1.350A - +.315 1.680 0 70
33000 Call 1.200 1.390B 1.130 - +.285 1.200 1,074 3,014
33500 Call - .905B - - +.230 .765 0 919
34000 Call .440 .530B .390 - +.155 .425 664 412
34500 Call .300 .300 .180 - +.080 .200 461 779
35000 Call .145 .160B .085A - +.030 .085 144 303
35500 Call .045 .070B .040 - +.005 .030 30 98
36000 Call .015 .025B .015 - UNCH .010 13 143
36500 Call .010 .010 .010 - UNCH .005 1 102
37000 Call .005 .005 .005 - UNCH .005 1 21
37500 Call - - - - UNCH .005 0 50
38000 Call - - - - UNCH .005 0 11
38500 Call - - - - UNCH .005 0 73
39000 Call - - - - UNCH .005 0 32
39500 Call - - - - UNCH .005 0 9
40000 Call - - - - UNCH .005 0 21
40500 Call - - - - UNCH .005 0 0
41000 Call - - - - UNCH .005 0 0
41500 Call - - - - UNCH .005 0 0
42000 Call - - - - UNCH .005 0 0
42500 Call - - - - UNCH .005 0 0
43000 Call - - - - UNCH .005 0 0
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 0
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 0
29500 Put - - - - UNCH .005 0 1
30000 Put - - - - UNCH .005 0 0
30500 Put - - - - UNCH .005 0 29
31000 Put - - - - UNCH .005 0 216
31500 Put - - - - -.005 .005 0 86
32000 Put .010 .010 .010 - -.010 .010 11 312
32500 Put .025 .025 .015 - -.020 .020 50 899
33000 Put .055 .055 .040 - -.045 .040 28 1,248
33500 Put .100 .210B .090A - -.100 .105 100 262
34000 Put .200 .285B .200 - -.175 .265 14 1,421
34500 Put - - .440A - -.250 .540 0 144
35000 Put - 1.230B .805A - -.300 .925 0 77
35500 Put - 1.705B 1.235A - -.325 1.370 0 1
36000 Put - 2.195B 1.665A - -.330 1.850 0 6
36500 Put - 2.690B 2.150A - -.335 2.340 0 0
37000 Put - 3.190B 2.645A - -.330 2.840 0 0
37500 Put - - 3.145A - -.330 3.340 0 0
38000 Put - - 3.645A - -.330 3.840 0 0
38500 Put - - 4.145A - -.330 4.340 0 0
39000 Put - - 4.645A - -.330 4.840 0 0
39500 Put - - 5.145A - -.330 5.340 0 0
40000 Put - - 5.645A - -.330 5.840 0 0
40500 Put - - 6.145A - -.330 6.340 0 0
41000 Put - - 6.725A - -.330 6.840 0 0
41500 Put - - 7.225A - -.330 7.340 0 0
42000 Put - - 7.725A - -.330 7.840 0 0
42500 Put - - 8.225A - -.330 8.340 0 0
43000 Put - - 8.725A - -.330 8.840 0 0
43500 Put - - 9.235A - -.330 9.340 0 0
44000 Put - - 9.725A - -.330 9.840 0 0
44500 Put - - 10.225A - -.330 10.340 0 0
45000 Put - - 10.725A - -.330 10.840 0 0
45500 Put - - 11.225A - -.330 11.340 0 0
46000 Put - - 11.725A - -.330 11.840 0 0
46500 Put - - 12.225A - -.330 12.340 0 0
47000 Put - - 12.725A - -.330 12.840 0 0
47500 Put - - 13.225A - -.330 13.340 0 0
48000 Put - - 13.725A - -.330 13.840 0 0
48500 Put - - 14.225A - -.330 14.340 0 0
49000 Put - - 14.725A - -.330 14.840 0 0
49500 Put - - 15.225A - -.330 15.340 0 0
50000 Put - - 15.725A - -.330 15.840 0 0
50500 Put - - 16.225A - -.330 16.340 0 0
51000 Put - - 16.725A - -.330 16.840 0 0
51500 Put - - 17.225A - -.330 17.340 0 0
52000 Put - - 17.725A - -.330 17.840 0 0
52500 Put - - 18.225A - -.330 18.340 0 0
53000 Put - - 18.725A - -.330 18.840 0 0
Total 2,591 10,768