Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - - - - -.150 17.750 0 0
17000 Call - - - - -.150 17.250 0 0
17500 Call - - - - -.150 16.750 0 0
18000 Call - - - - -.150 16.250 0 0
18500 Call - - - - -.150 15.750 0 0
19000 Call - - - - -.150 15.250 0 0
19500 Call - - - - -.150 14.750 0 0
20000 Call - - - - -.150 14.250 0 0
20500 Call - - - - -.150 13.750 0 0
21000 Call - - - - -.150 13.250 0 0
21500 Call - - - - -.150 12.750 0 0
22000 Call - - - - -.150 12.250 0 0
22500 Call - - - - -.150 11.750 0 0
23000 Call - - - - -.150 11.250 0 0
23500 Call - - - - -.150 10.750 0 0
24000 Call - - - - -.150 10.250 0 0
24500 Call - - - - -.150 9.750 0 0
25000 Call - - - - -.150 9.250 0 0
25500 Call - - - - -.155 8.750 0 0
26000 Call - - - - -.155 8.260 0 0
26500 Call - - - - -.160 7.770 0 0
27000 Call - - - - -.160 7.290 0 0
27500 Call - - - - -.160 6.820 0 0
28000 Call - - - - -.155 6.360 0 0
28500 Call - - - - -.150 5.910 0 0
29000 Call - - - - -.145 5.470 0 0
29500 Call - - - - -.140 5.045 0 0
30000 Call - - - - -.125 4.640 0 0
30500 Call - - - - -.120 4.245 0 0
31000 Call - - - - -.110 3.870 0 0
31500 Call - - - - -.095 3.515 0 0
32000 Call - - - - -.085 3.175 0 0
32500 Call - - - - -.070 2.865 0 0
33000 Call - - - - -.060 2.570 0 0
33500 Call - - - - -.045 2.300 0 0
34000 Call - - - - -.030 2.055 0 9
34500 Call - - - - -.020 1.830 0 0
35000 Call - - - - -.010 1.625 0 0
35500 Call - - - - UNCH 1.445 0 0
36000 Call - - - - +.010 1.280 0 0
36500 Call - - - - +.020 1.135 0 0
37000 Call - - - - +.030 1.010 0 0
37500 Call - - - - +.035 .895 0 0
38000 Call - - - - +.040 .795 0 30
38500 Call - - - - +.050 .710 0 45
39000 Call - - - - +.050 .630 0 32
39500 Call - - - - +.050 .560 0 0
40000 Call - - - - +.050 .500 0 30
40500 Call - - - - +.050 .445 0 82
41000 Call - - - - +.050 .400 0 0
41500 Call - - - - +.045 .355 0 0
42000 Call - - - - +.050 .320 0 0
42500 Call - - - - +.050 .285 0 0
43000 Call - - - - +.055 .260 0 0
43500 Call - - - - +.055 .230 0 0
44000 Call - - - - +.060 .210 0 0
44500 Call - - - - +.060 .190 0 0
45000 Call - - - - +.060 .170 0 0
45500 Call - - - - +.060 .155 0 0
46000 Call - - - - +.060 .140 0 0
46500 Call - - - - +.055 .125 0 0
47000 Call - - - - +.060 .115 0 0
47500 Call - - - - +.055 .105 0 0
48000 Call - - - - +.055 .095 0 0
48500 Call - - - - +.055 .090 0 0
49000 Call - - - - +.050 .080 0 0
49500 Call - - - - +.050 .075 0 0
50000 Call - - - - +.050 .070 0 0
50500 Call - - - - +.050 .065 0 0
51000 Call - - - - +.045 .060 0 0
51500 Call - - - - +.045 .055 0 0
52000 Call - - - - +.040 .050 0 0
52500 Call - - - - +.035 .045 0 0
53000 Call - - - - +.040 .045 0 0
53500 Call - - - - +.035 .040 0 0
54000 Call - - - - +.035 .040 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - -.005 .005 0 0
24000 Put - - - - UNCH .010 0 0
24500 Put - - - - -.010 .010 0 0
25000 Put - - - - -.005 .020 0 0
25500 Put - - - - -.010 .025 0 0
26000 Put - - - - -.010 .040 0 0
26500 Put - - - - -.010 .055 0 0
27000 Put - - - - -.010 .080 0 0
27500 Put - - - - -.010 .110 0 0
28000 Put - - - - -.005 .150 0 0
28500 Put - - - - UNCH .200 0 0
29000 Put - - - - +.005 .260 0 0
29500 Put - - - - +.010 .330 0 0
30000 Put - - - - +.020 .420 0 0
30500 Put - - - - +.030 .525 0 0
31000 Put - - - - +.040 .645 0 0
31500 Put - - - - +.050 .785 0 0
32000 Put - - - - +.065 .945 0 62
32500 Put - - - - +.075 1.125 0 45
33000 Put - - - - +.090 1.330 0 112
33500 Put - - - - +.100 1.555 0 0
34000 Put - - - - +.115 1.805 0 0
34500 Put - - - - +.125 2.075 0 0
35000 Put - - - - +.140 2.370 0 0
35500 Put - - - - +.145 2.680 0 0
36000 Put - - - - +.160 3.015 0 0
36500 Put - - - - +.165 3.365 0 0
37000 Put - - - - +.175 3.735 0 0
37500 Put - - - - +.185 4.120 0 0
38000 Put - - - - +.190 4.515 0 0
38500 Put - - - - +.195 4.925 0 0
39000 Put - - - - +.200 5.345 0 0
39500 Put - - - - +.200 5.770 0 0
40000 Put - - - - +.200 6.210 0 0
40500 Put - - - - +.195 6.650 0 0
41000 Put - - - - +.195 7.100 0 0
41500 Put - - - - +.195 7.555 0 0
42000 Put - - - - +.195 8.015 0 0
42500 Put - - - - +.200 8.480 0 0
43000 Put - - - - +.200 8.950 0 0
43500 Put - - - - +.205 9.425 0 0
44000 Put - - - - +.205 9.900 0 0
44500 Put - - - - +.200 10.375 0 0
45000 Put - - - - +.200 10.855 0 0
45500 Put - - - - +.200 11.340 0 0
46000 Put - - - - +.200 11.825 0 0
46500 Put - - - - +.200 12.315 0 0
47000 Put - - - - +.190 12.800 0 0
47500 Put - - - - +.185 13.290 0 0
48000 Put - - - - +.185 13.785 0 0
48500 Put - - - - +.175 14.275 0 0
49000 Put - - - - +.170 14.770 0 0
49500 Put - - - - +.165 15.265 0 0
50000 Put - - - - +.160 15.760 0 0
50500 Put - - - - +.155 16.255 0 0
51000 Put - - - - +.155 16.755 0 0
51500 Put - - - - +.150 17.250 0 0
52000 Put - - - - +.150 17.750 0 0
52500 Put - - - - +.150 18.250 0 0
53000 Put - - - - +.150 18.750 0 0
53500 Put - - - - +.150 19.250 0 0
54000 Put - - - - +.150 19.750 0 0
Total - 447