Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - - - - -.010 17.140 0 0
17000 Call - - - - -.010 16.640 0 0
17500 Call - - - - -.010 16.140 0 0
18000 Call - - - - -.010 15.640 0 0
18500 Call - - - - -.010 15.140 0 0
19000 Call - - - - -.010 14.640 0 0
19500 Call - - - - -.010 14.140 0 0
20000 Call - - - - -.010 13.640 0 0
20500 Call - - - - -.010 13.140 0 0
21000 Call - - - - -.010 12.640 0 0
21500 Call - - - - -.010 12.140 0 0
22000 Call - - - - -.010 11.640 0 0
22500 Call - - - - -.010 11.140 0 0
23000 Call - - - - -.010 10.640 0 0
23500 Call - - - - -.010 10.140 0 0
24000 Call - - - - -.010 9.640 0 0
24500 Call - - - - -.010 9.140 0 0
25000 Call - - - - -.010 8.640 0 0
25500 Call - - - - -.010 8.140 0 0
26000 Call - - - - -.010 7.640 0 0
26500 Call - - - - -.015 7.145 0 0
27000 Call - - - - -.015 6.655 0 0
27500 Call - - - - -.020 6.170 0 0
28000 Call - - - - -.020 5.700 0 0
28500 Call - - - - -.030 5.235 0 0
29000 Call - - - - -.025 4.790 0 0
29500 Call - - - - -.025 4.360 0 0
30000 Call - - - - -.030 3.945 0 0
30500 Call - - - - -.030 3.555 0 0
31000 Call - - - - -.030 3.190 0 0
31500 Call - - - - -.030 2.850 0 0
32000 Call - - - - -.025 2.540 0 0
32500 Call - - - - -.020 2.255 0 0
33000 Call - - - - -.020 1.995 0 0
33500 Call - - - - -.020 1.760 0 0
34000 Call - - - - -.020 1.550 0 9
34500 Call - - - - -.020 1.360 0 0
35000 Call - - - - -.020 1.195 0 0
35500 Call - - - - -.020 1.050 0 56
36000 Call - - - - -.020 .920 0 0
36500 Call - - - - -.015 .810 0 0
37000 Call - - - - -.020 .710 0 0
37500 Call - - - - -.020 .625 0 0
38000 Call - - - - -.015 .555 0 30
38500 Call - - - - -.015 .490 0 45
39000 Call - - - - -.010 .440 0 32
39500 Call - - - - -.010 .395 0 0
40000 Call - - - - -.005 .355 0 30
40500 Call - - - - UNCH .325 0 82
41000 Call - - - - UNCH .295 0 0
41500 Call - - - - UNCH .265 0 0
42000 Call - - - - UNCH .240 0 0
42500 Call - - - - UNCH .215 0 0
43000 Call - - - - -.005 .190 0 0
43500 Call - - - - -.005 .170 0 0
44000 Call - - - - -.005 .150 0 0
44500 Call - - - - -.010 .130 0 0
45000 Call - - - - -.010 .115 0 0
45500 Call - - - - -.010 .100 0 0
46000 Call - - - - -.010 .090 0 0
46500 Call - - - - -.010 .080 0 0
47000 Call - - - - -.010 .070 0 0
47500 Call - - - - -.005 .065 0 0
48000 Call - - - - -.005 .060 0 0
48500 Call - - - - -.005 .050 0 0
49000 Call - - - - UNCH .050 0 0
49500 Call - - - - UNCH .045 0 0
50000 Call - - - - UNCH .040 0 0
50500 Call - - - - UNCH .035 0 0
51000 Call - - - - +.005 .035 0 0
51500 Call - - - - UNCH .030 0 0
52000 Call - - - - +.005 .030 0 0
52500 Call - - - - UNCH .025 0 0
53000 Call - - - - +.005 .025 0 0
53500 Call - - - - +.005 .025 0 0
54000 Call - - - - +.005 .020 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - -.005 .005 0 0
25500 Put - - - - -.005 .010 0 0
26000 Put - - - - -.005 .015 0 0
26500 Put - - - - -.010 .025 0 0
27000 Put - - - - -.010 .040 0 0
27500 Put - - - - -.010 .060 0 0
28000 Put - - - - -.015 .090 0 0
28500 Put - - - - -.020 .125 0 0
29000 Put - - - - -.015 .180 0 0
29500 Put - - - - -.020 .245 0 0
30000 Put - - - - -.020 .330 0 0
30500 Put - - - - -.015 .440 0 0
31000 Put - - - - -.020 .570 0 0
31500 Put - - - - -.020 .725 0 0
32000 Put - - - - -.015 .910 0 62
32500 Put - - - - -.010 1.125 0 45
33000 Put - - - - -.010 1.360 0 112
33500 Put - - - - -.010 1.620 0 0
34000 Put - - - - -.005 1.910 0 56
34500 Put - - - - -.010 2.215 0 0
35000 Put - - - - -.010 2.545 0 0
35500 Put - - - - -.010 2.895 0 0
36000 Put - - - - -.010 3.265 0 0
36500 Put - - - - -.010 3.645 0 0
37000 Put - - - - -.010 4.045 0 0
37500 Put - - - - -.005 4.460 0 0
38000 Put - - - - -.005 4.885 0 0
38500 Put - - - - -.005 5.320 0 0
39000 Put - - - - UNCH 5.765 0 0
39500 Put - - - - +.005 6.220 0 0
40000 Put - - - - +.005 6.675 0 0
40500 Put - - - - +.005 7.140 0 0
41000 Put - - - - +.010 7.610 0 0
41500 Put - - - - +.010 8.080 0 0
42000 Put - - - - +.010 8.550 0 0
42500 Put - - - - +.010 9.025 0 0
43000 Put - - - - +.005 9.500 0 0
43500 Put - - - - +.005 9.975 0 0
44000 Put - - - - UNCH 10.455 0 0
44500 Put - - - - +.005 10.940 0 0
45000 Put - - - - UNCH 11.420 0 0
45500 Put - - - - +.005 11.910 0 0
46000 Put - - - - UNCH 12.395 0 0
46500 Put - - - - +.005 12.890 0 0
47000 Put - - - - +.005 13.380 0 0
47500 Put - - - - +.005 13.875 0 0
48000 Put - - - - +.005 14.370 0 0
48500 Put - - - - +.005 14.865 0 0
49000 Put - - - - +.010 15.365 0 0
49500 Put - - - - +.010 15.860 0 0
50000 Put - - - - +.010 16.360 0 0
50500 Put - - - - +.010 16.860 0 0
51000 Put - - - - +.010 17.360 0 0
51500 Put - - - - +.010 17.860 0 0
52000 Put - - - - +.010 18.360 0 0
52500 Put - - - - +.010 18.860 0 0
53000 Put - - - - +.010 19.360 0 0
53500 Put - - - - +.010 19.860 0 0
54000 Put - - - - +.010 20.360 0 0
Total - 559