Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - - 15.535A - -.160 15.540 0 0
16500 Call - - 15.035A - -.155 15.045 0 0
17000 Call - - 14.535A - -.155 14.545 0 0
17500 Call - - 14.035A - -.155 14.045 0 0
18000 Call - - 13.535A - -.160 13.545 0 0
18500 Call - - 13.035A - -.160 13.045 0 0
19000 Call - - 12.535A - -.160 12.545 0 0
19500 Call - - 12.035A - -.160 12.045 0 0
20000 Call - - 11.535A - -.160 11.545 0 0
20500 Call - - 11.035A - -.160 11.045 0 0
21000 Call - - 10.535A - -.160 10.545 0 0
21500 Call - - 10.035A - -.160 10.045 0 0
22000 Call - - 9.535A - -.160 9.545 0 0
22500 Call - - 9.030A - -.160 9.045 0 0
23000 Call - - 8.535A - -.160 8.545 0 0
23500 Call - - 8.035A - -.160 8.045 0 0
24000 Call - - 7.515A - -.160 7.545 0 0
24500 Call - - 7.035A - -.160 7.045 0 0
25000 Call - - 6.535A - -.160 6.545 0 0
25500 Call - - 6.035A - -.160 6.045 0 0
26000 Call - - 5.535A - -.160 5.545 0 0
26500 Call - - 5.035A - -.160 5.045 0 0
27000 Call - - 4.515A - -.160 4.545 0 0
27500 Call - - 4.030A - -.160 4.045 0 0
28000 Call - - 3.535A - -.160 3.545 0 0
28500 Call - - 3.030A - -.160 3.045 0 0
29000 Call - - 2.530A - -.160 2.545 0 0
29500 Call - - 2.035A - -.160 2.045 0 0
30000 Call - - 1.515A - -.155 1.545 0 0
30500 Call - - 1.050A - -.155 1.055 0 0
31000 Call - - .615A - -.150 .600 0 1
31500 Call - - .270A - -.115 .270 47 1,011
32000 Call .115 .115 .095A - -.065 .105 99 89
32500 Call - - .045A - -.030 .040 0 1,539
33000 Call - - .020A - -.020 .015 32 1,486
33500 Call - - .010A - -.010 .005 0 2,292
34000 Call .005 .005 .005 - UNCH .005 43 4,173
34500 Call - - - - UNCH .005 0 3,457
35000 Call - - - - UNCH .005 0 2,958
35500 Call - - - - UNCH .005 0 3,373
36000 Call - - - - UNCH .005 0 5,196
36500 Call - - - - UNCH .005 0 950
37000 Call - - - - UNCH .005 0 1,590
37500 Call - - - - UNCH .005 0 497
38000 Call - - - - UNCH .005 0 3,149
38500 Call - - - - UNCH .005 0 203
39000 Call - - - - UNCH .005 0 1,016
39500 Call - - - - UNCH .005 0 385
40000 Call - - - - UNCH .005 0 793
40500 Call - - - - UNCH .005 0 481
41000 Call - - - - UNCH .005 0 47
41500 Call - - - - UNCH .005 0 11
42000 Call - - - - UNCH .005 0 17
42500 Call - - - - UNCH .005 0 80
43000 Call - - - - UNCH .005 0 184
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 3
44500 Call - - - - UNCH .005 0 10
45000 Call - - - - UNCH .005 0 25
45500 Call - - - - UNCH .005 0 25
46000 Call - - - - UNCH .005 0 25
46500 Call - - - - UNCH .005 0 9
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 1
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 210
29500 Put - - - - UNCH .005 0 161
30000 Put - - - - UNCH .005 0 536
30500 Put .015 .020 .015 .020 +.005 .015 227 256
31000 Put .070 .075 .050 - +.010 .060 727 1,933
31500 Put - .230B - - +.045 .230 10 1,454
32000 Put - .555B - - +.095 .565 10 6,036
32500 Put - 1.000B - - +.130 1.000 0 3,117
33000 Put - 1.500B - - +.140 1.475 0 2,067
33500 Put - 1.975B - - +.150 1.965 0 1,901
34000 Put - 2.475B - - +.160 2.465 0 3,612
34500 Put - 2.970B - - +.160 2.965 0 1,305
35000 Put - 3.465B - - +.160 3.465 0 377
35500 Put - 3.970B - - +.160 3.965 0 83
36000 Put - 4.485B - - +.160 4.465 0 49
36500 Put - 4.965B - - +.160 4.965 0 0
37000 Put - 5.465B - - +.160 5.465 0 0
37500 Put - 5.965B - - +.160 5.965 0 0
38000 Put - 6.465B - - +.160 6.465 0 0
38500 Put - 6.965B - - +.160 6.965 0 0
39000 Put - 7.485B - - +.160 7.465 0 0
39500 Put - 7.965B - - +.160 7.965 0 0
40000 Put - 8.465B - - +.160 8.465 0 0
40500 Put - 8.970B - - +.160 8.965 0 0
41000 Put - 9.465B - - +.160 9.465 0 0
41500 Put - 9.965B - - +.160 9.965 0 0
42000 Put - 10.465B - - +.160 10.465 0 0
42500 Put - 10.965B - - +.160 10.965 0 0
43000 Put - 11.465B - - +.160 11.465 0 0
43500 Put - 11.965B - - +.160 11.965 0 0
44000 Put - 12.465B - - +.160 12.465 0 0
44500 Put - 12.965B - - +.160 12.965 0 0
45000 Put - 13.465B - - +.160 13.465 0 0
45500 Put - 13.965B - - +.160 13.965 0 0
46000 Put - 14.465B - - +.165 14.465 0 0
46500 Put - 14.965B - - +.165 14.965 0 0
47000 Put - 15.465B - - +.165 15.465 0 0
47500 Put - 15.965B - - +.160 15.960 0 0
48000 Put - 16.465B - - +.160 16.460 0 0
48500 Put - 16.965B - - +.160 16.960 0 0
49000 Put - 17.465B - - +.160 17.460 0 0
49500 Put - 17.965B - - +.160 17.960 0 0
50000 Put - 18.465B - - +.160 18.460 0 30
50500 Put - 18.965B - - +.160 18.960 0 0
51000 Put - 19.465B - - +.160 19.460 0 0
51500 Put - 19.965B - - +.160 19.960 0 0
52000 Put - 20.465B - - +.160 20.460 0 0
52500 Put - 20.965B - - +.160 20.960 0 0
53000 Put - 21.465B - - +.160 21.460 0 0
53500 Put - 21.965B - - +.160 21.960 0 0
54000 Put - 22.465B - - +.160 22.460 0 0
54500 Put - 22.965B - - +.160 22.960 0 0
55000 Put - 23.465B - - +.160 23.460 0 0
55500 Put - 23.965B - - +.160 23.960 0 0
56000 Put - 24.465B - - +.160 24.460 0 0
Total 1,195 58,203