Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - - - - +.280 18.920 0 0
16500 Call - - - - +.280 18.420 0 0
17000 Call - - - - +.280 17.920 0 0
17500 Call - - - - +.280 17.420 0 0
18000 Call - - - - +.280 16.920 0 0
18500 Call - - - - +.280 16.420 0 0
19000 Call - - - - +.280 15.920 0 0
19500 Call - - - - +.280 15.420 0 0
20000 Call - - - - +.280 14.920 0 0
20500 Call - - - - +.280 14.420 0 0
21000 Call - - - - +.280 13.920 0 0
21500 Call - - - - +.280 13.420 0 0
22000 Call - - - - +.280 12.920 0 0
22500 Call - - - - +.280 12.420 0 0
23000 Call - - - - +.280 11.920 0 0
23500 Call - - - - +.280 11.420 0 0
24000 Call - - - - +.280 10.920 0 0
24500 Call - - - - +.280 10.420 0 0
25000 Call - - - - +.280 9.920 0 0
25500 Call - - - - +.280 9.420 0 0
26000 Call - - - - +.275 8.925 0 0
26500 Call - - - - +.275 8.435 0 0
27000 Call - - - - +.270 7.945 0 0
27500 Call - - - - +.270 7.465 0 0
28000 Call - - - - +.270 6.990 0 0
28500 Call - - - - +.265 6.520 0 0
29000 Call - - - - +.260 6.060 0 0
29500 Call - - - - +.250 5.605 0 0
30000 Call - - - - +.245 5.170 0 0
30500 Call - - - - +.240 4.745 0 0
31000 Call - - - - +.230 4.335 0 0
31500 Call - - - - +.220 3.945 0 0
32000 Call - - - - +.210 3.575 0 0
32500 Call - - - - +.195 3.225 0 0
33000 Call - - - - +.185 2.900 0 61
33500 Call - - - - +.170 2.595 0 0
34000 Call - - - - +.160 2.320 0 53
34500 Call - - - - +.150 2.075 0 0
35000 Call - - - - +.140 1.850 0 5
35500 Call - 1.620B - - +.125 1.645 0 0
36000 Call - 1.420B - - +.115 1.460 0 0
36500 Call - 1.240B - - +.105 1.295 0 50
37000 Call - 1.085B - - +.095 1.145 0 0
37500 Call - .945B - - +.085 1.015 0 76
38000 Call - .825B - - +.075 .895 0 0
38500 Call - - - - +.070 .790 0 0
39000 Call - - - - +.060 .695 0 217
39500 Call - - - - +.055 .615 0 5
40000 Call - - - - +.050 .540 29 63
40500 Call - - - - +.045 .475 0 130
41000 Call - - - - +.040 .420 0 2
41500 Call - - - - +.035 .370 0 0
42000 Call - - - - +.030 .325 0 0
42500 Call - - - - +.030 .290 0 0
43000 Call - - - - +.030 .260 0 0
43500 Call - - - - +.025 .230 0 0
44000 Call - - - - +.020 .205 0 0
44500 Call - - - - +.020 .185 0 0
45000 Call - - - - +.020 .170 0 0
45500 Call - - - - +.015 .155 0 0
46000 Call - - - - +.015 .140 0 0
46500 Call - - - - +.010 .130 0 0
47000 Call - - - - +.010 .120 0 0
47500 Call - - - - +.010 .110 0 0
48000 Call - - - - +.010 .105 0 0
48500 Call - - - - +.005 .095 0 0
49000 Call - - - - +.005 .090 0 0
49500 Call - - - - +.010 .085 0 0
50000 Call - - - - +.010 .080 0 0
50500 Call - - - - +.005 .070 0 0
51000 Call - - - - +.005 .065 0 0
51500 Call - - - - UNCH .060 0 0
52000 Call - - - - UNCH .055 0 0
52500 Call - - - - +.005 .055 0 0
53000 Call - - - - +.005 .050 0 0
53500 Call - - - - +.005 .045 0 0
54000 Call - - - - UNCH .040 0 0
54500 Call - - - - +.005 .040 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .010 0 0
24500 Put - - - - UNCH .015 0 0
25000 Put - - - - UNCH .020 0 0
25500 Put - - - - -.005 .025 0 0
26000 Put - - - - -.005 .035 0 0
26500 Put - - - - -.005 .045 0 0
27000 Put - - - - -.010 .060 0 0
27500 Put - - - - -.010 .080 0 0
28000 Put - - - - -.010 .105 0 0
28500 Put - - - - -.015 .135 0 0
29000 Put - - - - -.025 .170 0 0
29500 Put - - - - -.025 .220 0 0
30000 Put - - - - -.035 .280 0 0
30500 Put - - - - -.045 .350 0 0
31000 Put - - - - -.050 .440 0 0
31500 Put - - - - -.060 .550 0 3
32000 Put - - - - -.070 .675 0 156
32500 Put - - .895A - -.085 .820 0 111
33000 Put - - 1.060A - -.095 .990 29 265
33500 Put - - 1.250A - -.105 1.185 0 0
34000 Put - - 1.465A - -.115 1.410 0 0
34500 Put - - 1.695A - -.130 1.655 0 0
35000 Put - - 1.950A - -.145 1.925 0 33
35500 Put - - 2.230A - -.150 2.220 0 0
36000 Put - - - - -.165 2.530 0 0
36500 Put - - - - -.170 2.865 0 0
37000 Put - - - - -.185 3.210 0 0
37500 Put - - - - -.195 3.575 0 0
38000 Put - - - - -.200 3.955 0 0
38500 Put - - - - -.210 4.345 0 0
39000 Put - - - - -.215 4.750 0 0
39500 Put - - - - -.220 5.165 0 0
40000 Put - - - - -.230 5.585 0 0
40500 Put - - - - -.235 6.020 0 0
41000 Put - - - - -.240 6.460 0 0
41500 Put - - - - -.240 6.910 0 0
42000 Put - - - - -.245 7.365 0 0
42500 Put - - - - -.250 7.825 0 0
43000 Put - - - - -.255 8.290 0 0
43500 Put - - - - -.255 8.760 0 0
44000 Put - - - - -.260 9.235 0 0
44500 Put - - - - -.260 9.715 0 0
45000 Put - - - - -.265 10.195 0 0
45500 Put - - - - -.265 10.680 0 0
46000 Put - - - - -.270 11.165 0 0
46500 Put - - - - -.265 11.655 0 0
47000 Put - - - - -.270 12.145 0 0
47500 Put - - - - -.270 12.635 0 0
48000 Put - - - - -.275 13.125 0 0
48500 Put - - - - -.270 13.620 0 0
49000 Put - - - - -.270 14.115 0 0
49500 Put - - - - -.275 14.605 0 0
50000 Put - - - - -.275 15.100 0 0
50500 Put - - - - -.280 15.595 0 0
51000 Put - - - - -.275 16.095 0 0
51500 Put - - - - -.275 16.590 0 0
52000 Put - - - - -.280 17.085 0 0
52500 Put - - - - -.275 17.585 0 0
53000 Put - - - - -.280 18.080 0 0
53500 Put - - - - -.280 18.580 0 0
54000 Put - - - - -.280 19.080 0 0
54500 Put - - - - -.280 19.580 0 0
Total 58 1,230