Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 16.650B - - +.060 16.690 0 0
16500 Call - 16.150B - - +.060 16.190 0 0
17000 Call - 15.650B - - +.060 15.690 0 0
17500 Call - 15.150B - - +.060 15.190 0 0
18000 Call - 14.650B - - +.060 14.690 0 0
18500 Call - 14.150B - - +.060 14.190 0 0
19000 Call - 13.650B - - +.060 13.690 0 0
19500 Call - 13.150B - - +.060 13.190 0 0
20000 Call - 12.650B - - +.060 12.690 0 0
20500 Call - 12.150B - - +.060 12.190 0 0
21000 Call - 11.650B - - +.060 11.690 0 0
21500 Call - 11.150B - - +.060 11.190 0 0
22000 Call - 10.650B - - +.060 10.690 0 0
22500 Call - 10.150B - - +.060 10.190 0 0
23000 Call - 9.650B - - +.060 9.690 0 0
23500 Call - 9.150B - - +.060 9.190 0 0
24000 Call - 8.650B - - +.060 8.690 0 0
24500 Call - 8.150B - - +.060 8.190 0 0
25000 Call - 7.650B - - +.060 7.690 0 0
25500 Call - 7.150B - - +.060 7.190 0 0
26000 Call - 6.650B - - +.060 6.690 0 0
26500 Call - 6.150B - - +.060 6.195 0 0
27000 Call - 5.655B 5.640A - +.060 5.705 0 0
27500 Call - 5.170B - - +.060 5.215 0 0
28000 Call - 4.685B 4.675A - +.055 4.735 0 0
28500 Call - 4.215B 4.205A - +.050 4.260 0 0
29000 Call - 3.760B 3.750A - +.050 3.805 0 0
29500 Call - 3.325B - - +.050 3.365 0 0
30000 Call - 2.910B - - +.045 2.945 0 0
30500 Call - 2.525B - - +.045 2.555 0 0
31000 Call - 2.170B - - +.050 2.200 0 0
31500 Call - 1.850B - - +.050 1.880 0 0
32000 Call - 1.565B - - +.050 1.600 0 0
32500 Call - 1.320B - - +.040 1.350 0 0
33000 Call - 1.115B - - +.040 1.140 0 53
33500 Call - .945B - - +.035 .960 0 57
34000 Call - .785B - - +.030 .805 0 77
34500 Call - - - - +.030 .680 0 331
35000 Call .540 .560 .540 - +.020 .570 22 804
35500 Call - - - - +.015 .480 0 111
36000 Call - - - - +.005 .405 0 1,003
36500 Call - - - - UNCH .340 0 482
37000 Call .280 .280 .270 - UNCH .290 2 33
37500 Call - - - - UNCH .245 0 175
38000 Call - - - - +.005 .210 0 1,064
38500 Call - - - - +.005 .180 0 4
39000 Call - - - - +.005 .150 0 416
39500 Call - - - - +.010 .130 0 203
40000 Call - - - - +.010 .110 0 192
40500 Call - - - - +.010 .095 0 146
41000 Call - - - - +.010 .080 0 2
41500 Call - - - - +.010 .070 0 0
42000 Call - - - - +.005 .055 0 0
42500 Call - - - - +.005 .050 0 0
43000 Call - - - - UNCH .040 0 0
43500 Call - - - - UNCH .035 0 0
44000 Call - - - - UNCH .030 0 7
44500 Call - - - - UNCH .025 0 0
45000 Call - - - - -.005 .020 0 5
45500 Call - - - - UNCH .020 0 0
46000 Call - - - - -.005 .015 0 0
46500 Call - - - - UNCH .015 0 0
47000 Call - - - - -.005 .010 0 0
47500 Call - - - - -.005 .010 0 0
48000 Call - - - - UNCH .010 0 0
48500 Call - - - - UNCH .010 0 0
49000 Call - - - - -.005 .005 0 0
49500 Call - - - - -.005 .005 0 0
50000 Call - - - - -.005 .005 0 0
50500 Call - - - - -.005 .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .010 0 0
26000 Put - - - - UNCH .015 0 0
26500 Put - - - - UNCH .020 0 0
27000 Put - - - - UNCH .030 0 0
27500 Put - - - - UNCH .045 0 0
28000 Put - - - - -.005 .060 0 0
28500 Put - - - - -.005 .090 0 0
29000 Put - - - - -.010 .130 0 0
29500 Put - - - - -.010 .190 0 0
30000 Put - - - - -.010 .270 0 182
30500 Put .410 .410 .405A - -.010 .380 14 426
31000 Put - .545B - - -.010 .520 0 626
31500 Put .725 .730B .725 - -.010 .700 1 225
32000 Put - .955B - - -.015 .910 0 1,157
32500 Put 1.195 1.215B 1.150 - -.015 1.165 601 685
33000 Put - 1.495B - - -.020 1.450 0 529
33500 Put - 1.810B - - -.025 1.765 0 316
34000 Put 2.140 2.150B 2.140 - -.030 2.110 1 134
34500 Put - 2.515B - - -.030 2.480 0 0
35000 Put - - - - -.040 2.870 0 33
35500 Put - - - - -.045 3.275 0 0
36000 Put - - - - -.050 3.700 0 0
36500 Put - - 4.185A - -.055 4.135 0 0
37000 Put - - 4.625A - -.060 4.580 0 0
37500 Put - - 5.080A - -.060 5.035 0 0
38000 Put - - 5.540A - -.055 5.495 0 0
38500 Put - - 5.995A - -.055 5.960 0 0
39000 Put - - 6.470A - -.050 6.435 0 0
39500 Put - - 6.950A - -.050 6.910 0 0
40000 Put - - 7.430A - -.050 7.390 0 0
40500 Put - - 7.915A - -.050 7.875 0 0
41000 Put - - 8.405A - -.050 8.360 0 0
41500 Put - - 8.895A - -.050 8.850 0 0
42000 Put - - 9.380A - -.055 9.340 0 0
42500 Put - - 9.870A - -.055 9.830 0 0
43000 Put - - 10.365A - -.055 10.325 0 0
43500 Put - - 10.860A - -.055 10.820 0 0
44000 Put - - 11.355A - -.060 11.315 0 0
44500 Put - - 11.850A - -.060 11.810 0 0
45000 Put - - 12.350A - -.060 12.310 0 0
45500 Put - - 12.850A - -.060 12.810 0 0
46000 Put - - 13.350A - -.060 13.310 0 0
46500 Put - - 13.850A - -.060 13.810 0 0
47000 Put - - 14.350A - -.060 14.310 0 0
47500 Put - - 14.850A - -.060 14.810 0 0
48000 Put - - 15.350A - -.060 15.310 0 0
48500 Put - - 15.850A - -.060 15.810 0 0
49000 Put - - 16.350A - -.060 16.310 0 0
49500 Put - - 16.850A - -.060 16.810 0 0
50000 Put - - 17.350A - -.060 17.310 0 0
50500 Put - - 17.850A - -.060 17.810 0 0
51000 Put - - 18.350A - -.060 18.310 0 0
51500 Put - - 18.850A - -.060 18.810 0 0
52000 Put - - 19.350A - -.060 19.310 0 0
52500 Put - - 19.850A - -.060 19.810 0 0
53000 Put - - 20.350A - -.060 20.310 0 0
53500 Put - - 20.850A - -.060 20.810 0 0
54000 Put - - 21.350A - -.060 21.310 0 0
54500 Put - - 21.850A - -.060 21.810 0 0
Total 641 9,478