Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 17.550B 17.135A - -.020 17.160 0 6
16500 Call - 17.050B 16.635A - -.020 16.660 0 0
17000 Call - 16.550B 16.135A - -.020 16.160 0 0
17500 Call - 16.050B 15.635A - -.020 15.660 0 0
18000 Call - 15.550B 15.135A - -.020 15.160 0 0
18500 Call - 15.050B 14.635A - -.020 14.660 0 0
19000 Call - 14.550B 14.135A - -.020 14.160 0 0
19500 Call - 14.050B 13.635A - -.020 13.660 0 0
20000 Call - 13.550B 13.135A - -.020 13.160 0 0
20500 Call - 13.050B 12.635A - -.020 12.660 0 0
21000 Call - 12.550B 12.135A - -.020 12.160 0 0
21500 Call - 12.050B 11.635A - -.020 11.660 0 0
22000 Call - 11.550B 11.135A - -.020 11.160 0 0
22500 Call - 11.050B 10.635A - -.020 10.660 0 0
23000 Call - 10.550B 10.045A - -.020 10.160 0 0
23500 Call - 10.140B 9.545A - -.020 9.660 0 0
24000 Call - 9.550B 9.055A - -.020 9.160 0 0
24500 Call - 9.110B 8.565A - -.020 8.660 0 0
25000 Call - 8.550B 8.045A - -.020 8.160 0 0
25500 Call - 8.050B 7.600A - -.020 7.660 0 0
26000 Call - 7.590B 7.135A - -.020 7.160 0 0
26500 Call - 7.050B 6.635A - -.020 6.660 0 0
27000 Call - 6.550B 6.135A - -.020 6.160 0 14
27500 Call - 6.050B 5.635A - -.020 5.660 0 0
28000 Call - 5.550B 5.045A - -.020 5.160 0 0
28500 Call - 5.065B 4.565A - -.020 4.660 0 0
29000 Call - 4.640B 4.045A - -.020 4.160 0 0
29500 Call - 4.050B 3.555A - -.020 3.660 0 0
30000 Call - 3.620B 3.045A - -.020 3.160 0 0
30500 Call - 3.050B 2.530A - -.020 2.660 0 15
31000 Call - 2.550B 2.030A - -.015 2.165 0 1
31500 Call - 2.145B 1.535A - -.015 1.670 0 0
32000 Call 1.455 1.590B 1.060A - -.010 1.190 1 0
32500 Call - 1.135B .660A - -.010 .755 0 56
33000 Call .405 .705B .335A - -.005 .425 7 1,543
33500 Call .315 .435 .160A - UNCH .220 293 1,762
34000 Call .160 .230 .085A - +.010 .110 128 3,109
34500 Call .095 .120B .045A - +.010 .055 8 2,274
35000 Call .050 .055B .025A - +.010 .030 55 3,743
35500 Call - .030B - - +.010 .020 0 1,262
36000 Call .010 .015 .010 - +.005 .010 132 2,526
36500 Call .005 .010 .005 - UNCH .005 75 2,945
37000 Call .005 .005 .005 - UNCH .005 50 2,801
37500 Call - - - - UNCH .005 0 486
38000 Call - - - - UNCH .005 0 741
38500 Call - - - - UNCH .005 0 58
39000 Call - - - - UNCH .005 0 453
39500 Call - - - - UNCH .005 0 290
40000 Call - - - - UNCH .005 0 223
40500 Call - - - - UNCH .005 0 47
41000 Call - - - - UNCH .005 0 59
41500 Call - - - - UNCH .005 0 88
42000 Call - - - - UNCH .005 0 4
42500 Call - - - - UNCH .005 0 10
43000 Call - - - - UNCH .005 0 3
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 7
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 10
50500 Call - - - - UNCH .005 0 10
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 30
52000 Call - - - - UNCH .005 0 10
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 187
29500 Put - - - - UNCH .005 0 154
30000 Put - - - - UNCH .005 0 23
30500 Put - - - - UNCH .005 0 457
31000 Put .020 .020 .005A - UNCH .005 1 1,249
31500 Put - .010B - - +.005 .010 200 613
32000 Put .010 .035 .010 - +.010 .030 125 2,474
32500 Put .040 .120 .040 - +.010 .095 154 1,646
33000 Put .130 .330B .115A .250 +.015 .265 1,515 2,556
33500 Put .370 .615B .290A - +.020 .560 99 1,980
34000 Put - 1.035B .610A - +.030 .950 0 2,469
34500 Put - 1.500B 1.000A - +.030 1.395 0 1,033
35000 Put - 1.985B 1.470A - +.030 1.870 0 589
35500 Put - 2.475B 1.895A - +.030 2.360 0 3
36000 Put - 2.970B 2.430A - +.025 2.850 0 71
36500 Put - 3.470B 2.925A - +.025 3.345 0 33
37000 Put - 3.970B 3.395A - +.020 3.840 0 175
37500 Put - 4.470B 3.915A - +.020 4.340 0 45
38000 Put - 4.970B 4.360A - +.020 4.840 0 11
38500 Put - 5.470B 4.905A - +.020 5.340 0 0
39000 Put - 5.960B 5.415A - +.020 5.840 0 0
39500 Put - 6.465B 5.910A - +.020 6.340 0 0
40000 Put - 6.960B 6.405A - +.020 6.840 0 0
40500 Put - 7.455B 6.915A - +.020 7.340 0 0
41000 Put - 7.955B 7.410A - +.020 7.840 0 15
41500 Put - 8.435B 7.950A - +.020 8.340 0 0
42000 Put - 8.945B 8.450A - +.020 8.840 0 0
42500 Put - 9.455B 8.890A - +.020 9.340 0 0
43000 Put - 9.955B 9.450A - +.020 9.840 0 0
43500 Put - 10.365B 9.860A - +.020 10.340 0 0
44000 Put - 10.865B 10.450A - +.020 10.840 0 0
44500 Put - 11.365B 10.950A - +.020 11.340 0 0
45000 Put - 11.865B 11.450A - +.020 11.840 0 0
45500 Put - 12.365B 11.950A - +.020 12.340 0 0
46000 Put - 12.865B 12.450A - +.020 12.840 0 0
46500 Put - 13.365B 12.950A - +.020 13.340 0 0
47000 Put - 13.865B 13.450A - +.020 13.840 0 10
47500 Put - 14.365B 13.950A - +.020 14.340 0 0
48000 Put - 14.865B 14.450A - +.020 14.840 0 0
48500 Put - 15.365B 14.950A - +.020 15.340 0 0
49000 Put - 15.865B 15.450A - +.020 15.840 0 0
49500 Put - 16.365B 15.950A - +.020 16.340 0 0
50000 Put - 16.865B 16.450A - +.020 16.840 0 0
50500 Put - 17.365B 16.950A - +.020 17.340 0 0
51000 Put - 17.865B 17.450A - +.020 17.840 0 0
51500 Put - 18.365B 17.950A - +.020 18.340 0 0
52000 Put - 18.865B 18.450A - +.020 18.840 0 0
52500 Put - 19.365B 18.950A - +.020 19.340 0 0
53000 Put - 19.865B 19.450A - +.020 19.840 0 0
53500 Put - 20.365B 19.950A - +.020 20.340 0 0
54000 Put - 20.865B 20.450A - +.020 20.840 0 0
54500 Put - 21.365B 20.950A - +.020 21.340 0 0
55000 Put - 21.865B 21.450A - +.020 21.840 0 0
55500 Put - 22.365B 21.950A - +.020 22.340 0 0
56000 Put - 22.865B 22.450A - +.020 22.840 0 0
Total 2,843 40,379