Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - 17.110B 16.855A - -.180 16.910 0 0
17000 Call - 16.610B 16.355A - -.180 16.410 0 0
17500 Call - 16.110B 15.855A - -.180 15.910 0 0
18000 Call - 15.610B 15.355A - -.180 15.410 0 0
18500 Call - 15.110B 14.855A - -.180 14.910 0 0
19000 Call - 14.610B 14.355A - -.180 14.410 0 0
19500 Call - 14.110B 13.855A - -.180 13.910 0 0
20000 Call - 13.610B 13.355A - -.180 13.410 0 0
20500 Call - 13.110B 12.855A - -.180 12.910 0 0
21000 Call - 12.610B 12.355A - -.180 12.410 0 0
21500 Call - 12.110B 11.855A - -.180 11.910 0 0
22000 Call - 11.610B 11.355A - -.180 11.410 0 0
22500 Call - 11.110B 10.855A - -.180 10.910 0 0
23000 Call - 10.610B 10.355A - -.180 10.410 0 0
23500 Call - 10.110B 9.855A - -.180 9.910 0 0
24000 Call - 9.645B 9.355A - -.180 9.410 0 0
24500 Call - 9.135B 8.855A - -.180 8.910 0 0
25000 Call - 8.610B 8.355A - -.180 8.410 0 0
25500 Call - 8.135B 7.860A - -.180 7.910 0 0
26000 Call - 7.610B 7.355A - -.180 7.410 0 0
26500 Call - 7.110B 6.855A - -.180 6.910 0 0
27000 Call - 6.610B 6.355A - -.180 6.410 0 0
27500 Call - 6.110B 5.855A - -.180 5.910 0 0
28000 Call - 5.610B 5.355A - -.180 5.410 0 0
28500 Call - 5.110B 4.875A - -.180 4.910 0 0
29000 Call - 4.610B 4.355A - -.180 4.410 0 0
29500 Call - 4.145B 3.855A - -.180 3.910 0 2
30000 Call - 3.645B 3.350A - -.180 3.410 0 0
30500 Call - 3.125B 2.860A - -.180 2.910 0 0
31000 Call - 2.640B 2.360A - -.180 2.410 0 0
31500 Call - 2.150B 1.870A - -.180 1.920 0 1
32000 Call - 1.640B 1.415A - -.175 1.440 0 6
32500 Call - 1.195B .940A - -.160 .995 0 70
33000 Call - .750B .560A - -.145 .600 0 3,014
33500 Call .400 .400 .285A - -.120 .310 30 929
34000 Call - - .135A - -.075 .145 0 413
34500 Call .100 .100 .060A - -.045 .065 450 930
35000 Call .045 .045 .025 - -.020 .030 6 295
35500 Call .015 .015 .015 - -.010 .015 111 190
36000 Call - - - - -.005 .005 0 143
36500 Call - - - - UNCH .005 0 102
37000 Call - - - - UNCH .005 0 21
37500 Call - - - - UNCH .005 0 50
38000 Call - - - - UNCH .005 0 11
38500 Call - - - - UNCH .005 0 73
39000 Call - - - - UNCH .005 0 32
39500 Call - - - - UNCH .005 0 9
40000 Call - - - - UNCH .005 0 21
40500 Call - - - - UNCH .005 0 0
41000 Call - - - - UNCH .005 0 0
41500 Call - - - - UNCH .005 0 0
42000 Call - - - - UNCH .005 0 0
42500 Call - - - - UNCH .005 0 0
43000 Call - - - - UNCH .005 0 0
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 0
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 0
29500 Put - - - - UNCH .005 0 1
30000 Put - - - - UNCH .005 0 0
30500 Put - - - - UNCH .005 6 29
31000 Put - - - - UNCH .005 0 216
31500 Put - - - - UNCH .010 0 86
32000 Put .020 .035 .020 - +.005 .030 61 305
32500 Put .055 .095B .055 - +.020 .085 177 890
33000 Put .155 .220B .135A - +.035 .190 65 1,216
33500 Put .295 .455B .295 - +.060 .400 2 225
34000 Put - .790B .605A - +.105 .735 0 1,421
34500 Put - 1.210B .965A - +.140 1.155 0 144
35000 Put - 1.650B 1.425A - +.160 1.620 0 77
35500 Put - 2.155B 1.885A - +.170 2.100 0 1
36000 Put - 2.650B 2.375A - +.175 2.595 0 6
36500 Put - 3.155B 2.885A - +.175 3.090 0 0
37000 Put - 3.645B 3.360A - +.180 3.590 0 0
37500 Put - 4.145B 3.855A - +.180 4.090 0 0
38000 Put - 4.645B 4.390A - +.180 4.590 0 0
38500 Put - 5.125B 4.890A - +.180 5.090 0 0
39000 Put - 5.645B 5.390A - +.180 5.590 0 0
39500 Put - 6.145B 5.890A - +.180 6.090 0 0
40000 Put - 6.645B 6.390A - +.180 6.590 0 0
40500 Put - 7.145B 6.890A - +.180 7.090 0 0
41000 Put - 7.645B 7.390A - +.180 7.590 0 0
41500 Put - 8.140B 7.865A - +.180 8.090 0 0
42000 Put - 8.645B 8.390A - +.180 8.590 0 0
42500 Put - 9.145B 8.865A - +.180 9.090 0 0
43000 Put - 9.645B 9.355A - +.180 9.590 0 0
43500 Put - 10.145B 9.890A - +.180 10.090 0 0
44000 Put - 10.645B 10.390A - +.180 10.590 0 0
44500 Put - 11.145B 10.890A - +.180 11.090 0 0
45000 Put - 11.645B 11.390A - +.180 11.590 0 0
45500 Put - 12.145B 11.890A - +.180 12.090 0 0
46000 Put - 12.645B 12.390A - +.180 12.590 0 0
46500 Put - 13.145B 12.890A - +.180 13.090 0 0
47000 Put - 13.645B 13.390A - +.180 13.590 0 0
47500 Put - 14.145B 13.890A - +.180 14.090 0 0
48000 Put - 14.645B 14.390A - +.180 14.590 0 0
48500 Put - 15.145B 14.890A - +.180 15.090 0 0
49000 Put - 15.645B 15.390A - +.180 15.590 0 0
49500 Put - 16.145B 15.890A - +.180 16.090 0 0
50000 Put - 16.645B 16.390A - +.180 16.590 0 0
50500 Put - 17.145B 16.890A - +.180 17.090 0 0
51000 Put - 17.645B 17.390A - +.180 17.590 0 0
51500 Put - 18.145B 17.890A - +.180 18.090 0 0
52000 Put - 18.645B 18.390A - +.180 18.590 0 0
52500 Put - 19.145B 18.890A - +.180 19.090 0 0
53000 Put - 19.645B 19.390A - +.180 19.590 0 0
Total 908 10,929