Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 15.815B 15.535A - +.325 15.865 0 0
16500 Call - 15.315B 15.035A - +.320 15.365 0 0
17000 Call - 14.815B 14.535A - +.320 14.865 0 0
17500 Call - 14.315B 14.035A - +.320 14.365 0 0
18000 Call - 13.815B 13.535A - +.320 13.865 0 0
18500 Call - 13.315B 13.035A - +.320 13.365 0 0
19000 Call - 12.815B 12.535A - +.320 12.865 0 0
19500 Call - 12.315B 12.035A - +.320 12.365 0 0
20000 Call - 11.815B 11.535A - +.320 11.865 0 0
20500 Call - 11.315B 11.035A - +.320 11.365 0 0
21000 Call - 10.815B 10.535A - +.320 10.865 0 0
21500 Call - 10.315B 10.035A - +.320 10.365 0 0
22000 Call - 9.840B 9.535A - +.320 9.865 0 0
22500 Call - 9.340B 8.970A - +.320 9.365 0 0
23000 Call - 8.830B 8.470A - +.320 8.865 0 0
23500 Call - 8.325B 8.010A - +.320 8.365 0 0
24000 Call - 7.850B 7.535A - +.320 7.865 0 0
24500 Call - 7.345B 7.035A - +.320 7.365 0 0
25000 Call - 6.815B 6.535A - +.320 6.865 0 0
25500 Call - 6.315B 6.035A - +.320 6.365 0 0
26000 Call - 5.815B 5.535A - +.320 5.865 0 0
26500 Call - 5.315B 5.035A - +.320 5.365 0 0
27000 Call - 4.840B 4.470A - +.320 4.865 0 0
27500 Call - 4.345B 3.990A - +.320 4.365 0 0
28000 Call - 3.850B 3.510A - +.320 3.865 0 0
28500 Call - 3.315B 3.035A - +.320 3.365 0 0
29000 Call - 2.815B 2.510A - +.320 2.865 0 0
29500 Call - 2.315B 1.970A - +.320 2.365 0 0
30000 Call - 1.840B 1.490A - +.320 1.865 0 0
30500 Call - 1.340B .980A - +.305 1.360 0 0
31000 Call - .865B - - +.270 .870 0 1
31500 Call - .390B .235A - +.170 .440 0 1,011
32000 Call .110 .155 .070 - +.055 .160 665 175
32500 Call .040 .040 .025 - +.005 .045 96 1,539
33000 Call - - .010A - -.005 .010 0 1,501
33500 Call - - - - UNCH .005 0 2,292
34000 Call - - - - UNCH .005 0 4,173
34500 Call - - - - UNCH .005 0 3,457
35000 Call - - - - UNCH .005 0 2,958
35500 Call - - - - UNCH .005 0 3,373
36000 Call - - - - UNCH .005 0 5,196
36500 Call - - - - UNCH .005 0 950
37000 Call - - - - UNCH .005 0 1,590
37500 Call - - - - UNCH .005 0 497
38000 Call - - - - UNCH .005 0 3,149
38500 Call - - - - UNCH .005 0 203
39000 Call - - - - UNCH .005 0 1,016
39500 Call - - - - UNCH .005 0 385
40000 Call .005 .005 .005 - UNCH .005 4 793
40500 Call - - - - UNCH .005 0 481
41000 Call - - - - UNCH .005 0 47
41500 Call - - - - UNCH .005 0 11
42000 Call - - - - UNCH .005 0 17
42500 Call - - - - UNCH .005 0 80
43000 Call .005 .005 .005 - UNCH .005 2 184
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 3
44500 Call - - - - UNCH .005 0 10
45000 Call - - - - UNCH .005 0 25
45500 Call - - - - UNCH .005 0 25
46000 Call - - - - UNCH .005 0 25
46500 Call - - - - UNCH .005 0 9
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 1
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 210
29500 Put - - - - UNCH .005 0 161
30000 Put - - - - UNCH .005 0 536
30500 Put - - .005A - -.010 .005 0 406
31000 Put .035 .040B .015A - -.050 .010 310 1,998
31500 Put .240 .245B .075 - -.150 .080 76 1,454
32000 Put .565 .565 .300 - -.265 .300 64 6,036
32500 Put .900 1.045B .720A - -.315 .685 56 3,117
33000 Put 1.550 1.550 1.160A - -.325 1.150 29 2,067
33500 Put 1.875 2.035B 1.660A - -.325 1.640 10 1,901
34000 Put 2.250 2.490B 2.160A - -.320 2.145 5 3,612
34500 Put - 2.970B 2.685A - -.320 2.645 0 1,305
35000 Put - 3.490B 3.180A - -.320 3.145 0 377
35500 Put - 4.010B 3.675A - -.320 3.645 0 83
36000 Put - 4.530B 4.150A - -.320 4.145 0 49
36500 Put - - 4.655A - -.320 4.645 0 0
37000 Put - - 5.160A - -.320 5.145 0 0
37500 Put - - 5.685A - -.320 5.645 0 0
38000 Put - - 6.185A - -.320 6.145 0 0
38500 Put - - 6.685A - -.320 6.645 0 0
39000 Put - - 7.185A - -.320 7.145 0 0
39500 Put - 7.990B 7.655A - -.320 7.645 0 0
40000 Put - 8.530B 8.150A - -.320 8.145 0 0
40500 Put - 9.030B 8.680A - -.320 8.645 0 0
41000 Put - - 9.170A - -.320 9.145 0 0
41500 Put - - 9.660A - -.320 9.645 0 0
42000 Put - - 10.160A - -.320 10.145 0 0
42500 Put - - 10.685A - -.320 10.645 0 0
43000 Put - - 11.185A - -.320 11.145 0 0
43500 Put - - 11.685A - -.320 11.645 0 0
44000 Put - - 12.185A - -.320 12.145 0 0
44500 Put - - 12.685A - -.320 12.645 0 0
45000 Put - - 13.185A - -.320 13.145 0 0
45500 Put - - 13.685A - -.320 13.645 0 0
46000 Put - - 14.185A - -.320 14.145 0 0
46500 Put - - 14.685A - -.320 14.645 0 0
47000 Put - - 15.185A - -.320 15.145 0 0
47500 Put - 15.965B 15.685A - -.315 15.645 0 0
48000 Put - 16.465B 16.185A - -.315 16.145 0 0
48500 Put - 16.965B 16.685A - -.315 16.645 0 0
49000 Put - 17.465B 17.185A - -.315 17.145 0 0
49500 Put - 17.965B 17.685A - -.315 17.645 0 0
50000 Put - 18.465B 18.185A - -.315 18.145 0 30
50500 Put - 18.965B 18.685A - -.315 18.645 0 0
51000 Put - 19.465B 19.185A - -.315 19.145 0 0
51500 Put - 19.965B 19.685A - -.315 19.645 0 0
52000 Put - 20.465B 20.185A - -.315 20.145 0 0
52500 Put - 20.965B 20.685A - -.315 20.645 0 0
53000 Put - 21.465B 21.185A - -.315 21.145 0 0
53500 Put - 21.965B 21.685A - -.315 21.645 0 0
54000 Put - 22.465B 22.185A - -.315 22.145 0 0
54500 Put - 22.965B 22.685A - -.315 22.645 0 0
55000 Put - 23.465B 23.185A - -.315 23.145 0 0
55500 Put - 23.965B 23.685A - -.315 23.645 0 0
56000 Put - 24.465B 24.185A - -.315 24.145 0 0
Total 1,317 58,519