Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - - 17.095A - -.240 17.210 0 6
16500 Call - - 16.595A - -.240 16.710 0 0
17000 Call - - 16.095A - -.240 16.210 0 0
17500 Call - - 15.595A - -.240 15.710 0 0
18000 Call - - 15.095A - -.240 15.210 0 0
18500 Call - - 14.595A - -.240 14.710 0 0
19000 Call - - 14.095A - -.240 14.210 0 0
19500 Call - - 13.595A - -.240 13.710 0 0
20000 Call - - 13.095A - -.240 13.210 0 0
20500 Call - - 12.595A - -.240 12.710 0 0
21000 Call - - 12.095A - -.240 12.210 0 0
21500 Call - - 11.595A - -.240 11.710 0 0
22000 Call - - 11.095A - -.240 11.210 0 0
22500 Call - - 10.595A - -.240 10.710 0 0
23000 Call - - 10.030A - -.240 10.210 0 0
23500 Call - - 9.510A - -.240 9.710 0 0
24000 Call - - 9.030A - -.240 9.210 0 0
24500 Call - - 8.510A - -.240 8.710 0 0
25000 Call - - 8.015A - -.240 8.210 0 0
25500 Call - - 7.530A - -.240 7.710 0 0
26000 Call - - 7.095A - -.240 7.210 0 0
26500 Call - - 6.595A - -.240 6.710 0 0
27000 Call - - 6.095A - -.240 6.210 0 14
27500 Call - - 5.595A - -.240 5.710 0 0
28000 Call - - 5.045A - -.240 5.210 0 0
28500 Call - - 4.510A - -.240 4.710 0 0
29000 Call - - 4.010A - -.240 4.210 0 0
29500 Call - - 3.515A - -.240 3.710 0 0
30000 Call - - 3.045A - -.240 3.210 0 0
30500 Call - - 2.515A - -.240 2.710 0 15
31000 Call - - 2.015A - -.240 2.210 0 1
31500 Call - - 1.520A - -.240 1.715 0 0
32000 Call - - 1.060A - -.240 1.230 0 0
32500 Call - - .660A - -.225 .785 0 56
33000 Call .450 .525B .340A - -.175 .445 625 1,175
33500 Call .205 .270B .170A - -.120 .225 110 1,346
34000 Call .150 .150 .090 - -.075 .105 217 3,333
34500 Call .070 .070 .050A - -.045 .050 111 2,174
35000 Call .035 .035 .030 - -.025 .025 23 3,743
35500 Call - - .020A - -.010 .015 0 1,272
36000 Call .010 .010 .010 - -.005 .010 1 2,529
36500 Call - - - - -.005 .005 0 2,945
37000 Call - - .005A - -.005 .005 0 2,801
37500 Call - - - - UNCH .005 0 486
38000 Call - - - - UNCH .005 0 741
38500 Call - - - - UNCH .005 0 58
39000 Call - - - - UNCH .005 0 453
39500 Call - - - - UNCH .005 0 290
40000 Call - - - - UNCH .005 0 223
40500 Call - - - - UNCH .005 0 47
41000 Call - - - - UNCH .005 0 59
41500 Call - - - - UNCH .005 0 88
42000 Call - - - - UNCH .005 0 4
42500 Call - - - - UNCH .005 0 10
43000 Call - - - - UNCH .005 0 3
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 7
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 10
50500 Call - - - - UNCH .005 0 10
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 30
52000 Call - - - - UNCH .005 0 10
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 187
29500 Put - - - - UNCH .005 0 154
30000 Put - - - - UNCH .005 0 23
30500 Put - - - - UNCH .005 0 457
31000 Put .005 .005 .005 - UNCH .005 30 1,249
31500 Put .010 .010 .010 - UNCH .005 2 614
32000 Put .030 .030 .025A - UNCH .020 118 2,457
32500 Put .075 .120 .065A - +.015 .075 175 1,618
33000 Put .240 .340 .175 .210 +.065 .235 2,612 2,890
33500 Put .450 .645B .450 - +.120 .515 6 1,979
34000 Put - 1.050B - - +.165 .895 0 2,469
34500 Put - 1.535B - - +.195 1.340 0 1,033
35000 Put - 2.005B - - +.215 1.815 0 589
35500 Put - 2.500B - - +.230 2.305 0 3
36000 Put - 2.975B - - +.235 2.800 0 71
36500 Put - 3.490B - - +.235 3.295 0 33
37000 Put - 3.990B - - +.235 3.795 0 175
37500 Put - 4.490B - - +.235 4.290 0 45
38000 Put - 4.970B - - +.235 4.790 0 11
38500 Put - 5.470B - - +.240 5.290 0 0
39000 Put - 5.955B - - +.240 5.790 0 0
39500 Put - 6.450B - - +.240 6.290 0 0
40000 Put - 6.945B - - +.240 6.790 0 0
40500 Put - 7.470B - - +.240 7.290 0 0
41000 Put - 7.985B - - +.240 7.790 0 15
41500 Put - 8.490B - - +.240 8.290 0 0
42000 Put - 8.970B - - +.240 8.790 0 0
42500 Put - 9.490B - - +.240 9.290 0 0
43000 Put - 9.970B - - +.240 9.790 0 0
43500 Put - 10.405B - - +.240 10.290 0 0
44000 Put - 10.905B - - +.240 10.790 0 0
44500 Put - 11.405B - - +.240 11.290 0 0
45000 Put - 11.905B - - +.240 11.790 0 0
45500 Put - 12.405B - - +.240 12.290 0 0
46000 Put - 12.905B - - +.240 12.790 0 0
46500 Put - 13.405B - - +.240 13.290 0 0
47000 Put - 13.905B - - +.240 13.790 0 10
47500 Put - 14.405B - - +.240 14.290 0 0
48000 Put - 14.905B - - +.240 14.790 0 0
48500 Put - 15.405B - - +.240 15.290 0 0
49000 Put - 15.905B - - +.240 15.790 0 0
49500 Put - 16.405B - - +.240 16.290 0 0
50000 Put - 16.905B - - +.240 16.790 0 0
50500 Put - 17.405B - - +.240 17.290 0 0
51000 Put - 17.905B - - +.240 17.790 0 0
51500 Put - 18.405B - - +.240 18.290 0 0
52000 Put - 18.905B - - +.240 18.790 0 0
52500 Put - 19.405B - - +.240 19.290 0 0
53000 Put - 19.905B - - +.240 19.790 0 0
53500 Put - 20.405B - - +.240 20.290 0 0
54000 Put - 20.905B - - +.240 20.790 0 0
54500 Put - 21.405B - - +.240 21.290 0 0
55000 Put - 21.905B - - +.240 21.790 0 0
55500 Put - 22.405B - - +.240 22.290 0 0
56000 Put - 22.905B - - +.240 22.790 0 0
Total 4,030 40,021