Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - - 15.730A - -.170 15.730 0 0
16500 Call - - 15.230A - -.170 15.230 0 0
17000 Call - - 14.730A - -.170 14.730 0 0
17500 Call - - 14.230A - -.170 14.230 0 0
18000 Call - - 13.730A - -.170 13.730 0 0
18500 Call - - 13.230A - -.170 13.230 0 0
19000 Call - - 12.730A - -.170 12.730 0 0
19500 Call - - 12.230A - -.170 12.230 0 0
20000 Call - - 11.730A - -.170 11.730 0 0
20500 Call - - 11.230A - -.170 11.230 0 0
21000 Call - - 10.730A - -.170 10.730 0 0
21500 Call - - 10.215A - -.170 10.230 0 0
22000 Call - - 9.730A - -.170 9.730 0 0
22500 Call - - 9.230A - -.170 9.230 0 0
23000 Call - - 8.715A - -.170 8.730 0 0
23500 Call - - 8.205A - -.170 8.230 0 0
24000 Call - - 7.730A - -.170 7.730 0 0
24500 Call - - 7.230A - -.170 7.230 0 0
25000 Call - - 6.730A - -.170 6.730 0 0
25500 Call - - 6.230A - -.170 6.230 0 0
26000 Call - - 5.730A - -.170 5.730 0 0
26500 Call - - 5.205A - -.170 5.230 0 0
27000 Call - - 4.715A - -.170 4.730 0 0
27500 Call - - 4.230A - -.170 4.235 0 0
28000 Call - - 3.730A - -.165 3.745 0 0
28500 Call - - 3.260A - -.165 3.260 0 0
29000 Call - - 2.780A - -.160 2.790 0 0
29500 Call - - 2.310A - -.150 2.340 0 0
30000 Call - - 1.890A - -.140 1.915 0 0
30500 Call - - 1.520A - -.135 1.525 0 0
31000 Call - - 1.165A - -.115 1.195 0 0
31500 Call .910 .945B .890A - -.100 .915 11 47
32000 Call .700 .715B .670 - -.080 .690 14 200
32500 Call - .585B .510A - -.065 .515 0 259
33000 Call .430 .430 .375 - -.045 .385 454 2,379
33500 Call .290 .300 .280A - -.035 .285 3 1,341
34000 Call .210 .220B .210 - -.030 .210 2 1,908
34500 Call - - .155A - -.030 .155 0 654
35000 Call - - .115A - -.030 .110 50 1,258
35500 Call - - .085A - -.025 .080 0 255
36000 Call - - .065A - -.020 .060 20 317
36500 Call - - .050A - -.010 .045 0 443
37000 Call - - - - -.005 .035 0 1,087
37500 Call - - - - -.005 .025 0 138
38000 Call - - - - UNCH .020 0 724
38500 Call - - - - UNCH .015 0 157
39000 Call - - - - UNCH .015 0 256
39500 Call - - - - UNCH .010 0 284
40000 Call - - - - UNCH .010 20 700
40500 Call - - - - UNCH .010 0 77
41000 Call - - - - -.005 .005 0 38
41500 Call - - - - UNCH .005 0 19
42000 Call - - - - UNCH .005 0 8
42500 Call - - - - UNCH .005 0 0
43000 Call - - - - UNCH .005 0 20
43500 Call - - - - UNCH .005 0 25
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 4
45500 Call - - - - UNCH .005 0 1
46000 Call - - - - UNCH .005 0 1
46500 Call - - - - UNCH .005 0 90
47000 Call - - - - UNCH .005 0 2
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 1
48500 Call - - - - UNCH .005 0 1
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 20 13
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .010 0 226
28000 Put - - - - UNCH .020 0 46
28500 Put - .035B - - +.010 .040 0 72
29000 Put - .065B - - +.015 .070 1 1,000
29500 Put - .110B - - +.020 .115 1 30
30000 Put .185 .190 .175A - +.030 .190 38 865
30500 Put .295 .300B .295 - +.040 .300 2 292
31000 Put .445 .470B .440A - +.055 .465 70 1,683
31500 Put .680 .685B .655A - +.070 .685 8 2,669
32000 Put - .960B - - +.090 .960 7 2,513
32500 Put - 1.295B - - +.110 1.285 0 1,726
33000 Put - 1.665B - - +.125 1.650 0 904
33500 Put - 2.075B - - +.135 2.050 0 899
34000 Put - 2.480B - - +.140 2.475 0 322
34500 Put - 2.915B - - +.145 2.920 0 141
35000 Put - 3.390B - - +.140 3.375 0 108
35500 Put - 3.850B - - +.145 3.845 0 1
36000 Put - 4.340B - - +.150 4.320 0 1
36500 Put - 4.830B - - +.155 4.805 0 0
37000 Put - 5.295B - - +.165 5.295 0 0
37500 Put - 5.785B - - +.165 5.785 0 0
38000 Put - 6.280B - - +.170 6.280 0 0
38500 Put - 6.775B - - +.170 6.775 0 0
39000 Put - 7.275B - - +.170 7.275 0 75
39500 Put - 7.795B - - +.170 7.775 0 0
40000 Put - 8.285B - - +.165 8.270 0 0
40500 Put - 8.770B - - +.170 8.770 0 0
41000 Put - 9.270B - - +.170 9.270 0 0
41500 Put - 9.785B - - +.170 9.770 0 0
42000 Put - 10.270B - - +.170 10.270 0 0
42500 Put - 10.770B - - +.170 10.770 0 0
43000 Put - 11.270B - - +.170 11.270 0 0
43500 Put - 11.770B - - +.170 11.770 0 0
44000 Put - 12.270B - - +.170 12.270 0 0
44500 Put - 12.770B - - +.170 12.770 0 0
45000 Put - 13.270B - - +.170 13.270 0 0
45500 Put - 13.770B - - +.170 13.770 0 0
46000 Put - 14.270B - - +.170 14.270 0 0
46500 Put - 14.770B - - +.170 14.770 0 0
47000 Put - 15.270B - - +.170 15.270 0 0
47500 Put - 15.770B - - +.170 15.770 0 0
48000 Put - 16.270B - - +.170 16.270 0 0
48500 Put - 16.770B - - +.170 16.770 0 0
49000 Put - 17.270B - - +.170 17.270 0 0
49500 Put - 17.770B - - +.170 17.770 0 0
50000 Put - 18.270B - - +.170 18.270 0 0
50500 Put - 18.770B - - +.170 18.770 0 0
51000 Put - 19.270B - - +.170 19.270 0 0
51500 Put - 19.770B - - +.170 19.770 0 0
52000 Put - 20.270B - - +.170 20.270 0 0
52500 Put - 20.770B - - +.170 20.770 0 0
53000 Put - 21.270B - - +.170 21.270 0 0
53500 Put - 21.770B - - +.170 21.770 0 0
54000 Put - 22.270B - - +.170 22.270 0 0
Total 721 26,280