Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - - 17.445A - -.180 17.540 0 0
16500 Call - - 16.945A - -.180 17.040 0 0
17000 Call - - 16.445A - -.180 16.540 0 0
17500 Call - - 15.945A - -.180 16.040 0 0
18000 Call - - 15.445A - -.180 15.540 0 0
18500 Call - - 14.945A - -.180 15.040 0 0
19000 Call - - 14.445A - -.180 14.540 0 0
19500 Call - - 13.945A - -.180 14.040 0 0
20000 Call - - 13.445A - -.180 13.540 0 0
20500 Call - - 12.945A - -.180 13.040 0 0
21000 Call - - 12.445A - -.180 12.540 0 0
21500 Call - - 11.945A - -.180 12.040 0 0
22000 Call - - 11.445A - -.180 11.540 0 0
22500 Call - - 10.945A - -.180 11.040 0 0
23000 Call - - 10.445A - -.180 10.540 0 0
23500 Call - - 9.945A - -.180 10.040 0 0
24000 Call - - 9.445A - -.180 9.540 0 0
24500 Call - - 8.945A - -.180 9.040 0 0
25000 Call - - 8.445A - -.180 8.540 0 0
25500 Call - - 7.945A - -.180 8.040 0 0
26000 Call - - 7.445A - -.180 7.540 0 0
26500 Call - - 6.945A - -.180 7.040 0 0
27000 Call - - 6.395A - -.175 6.545 0 0
27500 Call - - 5.900A - -.175 6.050 0 0
28000 Call - - 5.415A - -.175 5.560 0 0
28500 Call - - 4.930A - -.175 5.075 0 0
29000 Call - - 4.460A - -.180 4.595 0 0
29500 Call - - 4.005A - -.185 4.130 0 0
30000 Call - - 3.560A - -.190 3.675 0 0
30500 Call - - 3.145A - -.195 3.245 0 0
31000 Call - - 2.755A - -.185 2.845 0 0
31500 Call - - 2.395A - -.180 2.470 0 0
32000 Call - - 2.055A - -.170 2.135 0 0
32500 Call - - 1.765A - -.160 1.830 0 0
33000 Call - - 1.505A - -.150 1.565 0 11
33500 Call - - 1.280A - -.140 1.330 0 350
34000 Call - - 1.085A - -.130 1.125 10 5
34500 Call - - .920A - -.120 .950 0 135
35000 Call .780 .845B .775A - -.110 .800 1 609
35500 Call .680 .710B .660A - -.100 .675 81 147
36000 Call - - .560A - -.090 .570 0 41
36500 Call - - .480A - -.080 .485 0 290
37000 Call - - .420A - -.075 .410 10 715
37500 Call - - .355A - -.065 .350 0 106
38000 Call - - .305A - -.060 .300 0 860
38500 Call - - .260A - -.055 .255 0 99
39000 Call - - .240A - -.055 .215 0 129
39500 Call - - .210A - -.050 .185 35 207
40000 Call - - .185A - -.050 .155 0 528
40500 Call - - .165A - -.045 .130 0 43
41000 Call - - - - -.040 .110 0 38
41500 Call - - .120A - -.035 .095 0 10
42000 Call - - - - -.030 .080 0 7
42500 Call - - - - -.020 .070 0 0
43000 Call - - - - -.015 .060 0 20
43500 Call - - - - -.015 .050 0 25
44000 Call - - - - -.010 .045 0 0
44500 Call - - - - -.005 .040 0 0
45000 Call - - - - -.005 .035 0 1
45500 Call .035 .035 .035 - UNCH .035 1 0
46000 Call - - - - UNCH .030 0 0
46500 Call - - - - UNCH .025 0 85
47000 Call - - - - UNCH .025 0 1
47500 Call - - - - +.005 .025 0 0
48000 Call - - - - UNCH .020 0 0
48500 Call - - - - +.005 .020 0 1
49000 Call - - - - +.005 .020 0 0
49500 Call - - - - UNCH .015 0 0
50000 Call - - - - UNCH .015 0 0
50500 Call - - - - +.005 .015 0 0
51000 Call - - - - +.005 .015 0 0
51500 Call - - - - +.005 .015 0 0
52000 Call - - - - UNCH .010 0 0
52500 Call - - - - UNCH .010 0 0
53000 Call - - - - UNCH .010 0 0
53500 Call - - - - +.005 .010 0 0
54000 Call - - - - +.005 .010 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - +.005 .010 0 0
27000 Put - .015B - - +.005 .015 0 0
27500 Put - .025B - - +.005 .020 0 0
28000 Put - .035B - - +.005 .030 0 0
28500 Put - - - - UNCH .045 0 0
29000 Put - - - - UNCH .070 0 11
29500 Put - - - - -.010 .100 0 3
30000 Put - .165B - - -.010 .150 0 170
30500 Put - .255B - - -.010 .220 0 68
31000 Put .310 .360B .305 - -.005 .315 117 173
31500 Put .435 .495B .435 - UNCH .440 25 446
32000 Put .585 .670B .585 - +.010 .600 47 669
32500 Put .825 .880B .805A - +.020 .795 1 613
33000 Put 1.080 1.130 1.030A - +.030 1.025 50 720
33500 Put - 1.390B - - +.040 1.290 0 673
34000 Put - 1.690B - - +.050 1.585 0 322
34500 Put - 2.020B - - +.060 1.905 0 140
35000 Put - 2.370B - - +.070 2.255 0 109
35500 Put - 2.740B - - +.080 2.625 0 0
36000 Put - 3.125B - - +.090 3.020 0 0
36500 Put - 3.535B - - +.095 3.430 0 0
37000 Put - 3.960B - - +.110 3.860 0 0
37500 Put - 4.395B - - +.115 4.295 0 0
38000 Put - 4.840B - - +.120 4.745 0 0
38500 Put - 5.295B - - +.120 5.195 0 0
39000 Put - 5.755B - - +.125 5.655 0 75
39500 Put - 6.255B - - +.125 6.120 0 0
40000 Put - 6.730B - - +.135 6.595 0 0
40500 Put - 7.210B - - +.135 7.070 0 0
41000 Put - 7.690B - - +.140 7.545 0 0
41500 Put - 8.175B - - +.145 8.030 0 0
42000 Put - 8.665B - - +.150 8.515 0 0
42500 Put - 9.155B - - +.160 9.005 0 0
43000 Put - 9.645B - - +.165 9.495 0 0
43500 Put - 10.135B - - +.165 9.985 0 0
44000 Put - 10.630B - - +.175 10.480 0 0
44500 Put - 11.125B - - +.175 10.975 0 0
45000 Put - 11.620B - - +.175 11.470 0 0
45500 Put - 12.115B - - +.180 11.970 0 0
46000 Put - 12.615B - - +.180 12.465 0 0
46500 Put - 13.115B - - +.180 12.965 0 0
47000 Put - 13.610B - - +.185 13.465 0 0
47500 Put - 14.110B - - +.180 13.960 0 0
48000 Put - 14.610B - - +.180 14.460 0 0
48500 Put - 15.055B - - +.180 14.960 0 0
49000 Put - 15.610B - - +.180 15.460 0 0
49500 Put - 16.110B - - +.180 15.960 0 0
50000 Put - 16.555B - - +.180 16.460 0 0
50500 Put - 17.055B - - +.180 16.960 0 0
51000 Put - 17.555B - - +.180 17.460 0 0
51500 Put - 18.055B - - +.180 17.960 0 0
52000 Put - 18.610B - - +.180 18.460 0 0
52500 Put - 19.110B - - +.180 18.960 0 0
53000 Put - 19.610B - - +.180 19.460 0 0
53500 Put - 20.055B - - +.180 19.960 0 0
54000 Put - 20.555B - - +.180 20.460 0 0
Total 378 8,655