Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - - 18.180A - -.010 18.210 0 0
16500 Call - - 17.680A - -.010 17.710 0 0
17000 Call - - 17.180A - -.010 17.210 0 0
17500 Call - - 16.680A - -.010 16.710 0 0
18000 Call - - 16.180A - -.010 16.210 0 0
18500 Call - - 15.680A - -.010 15.710 0 0
19000 Call - - 15.180A - -.010 15.210 0 0
19500 Call - - 14.680A - -.010 14.710 0 0
20000 Call - - 14.180A - -.010 14.210 0 0
20500 Call - - 13.680A - -.010 13.710 0 0
21000 Call - - 13.180A - -.010 13.210 0 0
21500 Call - - 12.680A - -.010 12.710 0 0
22000 Call - - 12.180A - -.010 12.210 0 0
22500 Call - - 11.680A - -.010 11.710 0 0
23000 Call - - 11.180A - -.010 11.210 0 0
23500 Call - - 10.680A - -.010 10.710 0 0
24000 Call - - 10.180A - -.010 10.210 0 0
24500 Call - - 9.680A - -.010 9.710 0 0
25000 Call - - 9.180A - -.010 9.210 0 0
25500 Call - - 8.685A - -.010 8.710 0 0
26000 Call - - 8.185A - -.010 8.215 0 0
26500 Call - - 7.690A - -.010 7.720 0 0
27000 Call - - 7.200A - -.010 7.225 0 0
27500 Call - - 6.715A - -.010 6.740 0 0
28000 Call - - 6.235A - -.010 6.260 0 0
28500 Call - - 5.765A - -.010 5.780 0 0
29000 Call - - 5.300A - -.010 5.315 0 0
29500 Call - - 4.850A - -.010 4.855 0 0
30000 Call - - 4.415A - -.010 4.410 0 0
30500 Call - - 3.990A - -.015 3.980 0 0
31000 Call - - - - -.015 3.570 0 0
31500 Call - - - - -.020 3.180 0 0
32000 Call - - - - -.020 2.820 0 0
32500 Call - - - - -.015 2.485 0 0
33000 Call - - - - -.015 2.175 0 11
33500 Call - - - - -.005 1.900 0 350
34000 Call - - - - UNCH 1.650 0 0
34500 Call - - - - UNCH 1.425 0 0
35000 Call - - - - +.005 1.230 0 48
35500 Call - - - - +.005 1.060 0 0
36000 Call - - - - UNCH .910 0 0
36500 Call - - .750A - UNCH .785 0 80
37000 Call - - - - -.005 .675 0 0
37500 Call - - - - -.010 .580 0 60
38000 Call - - - - -.010 .500 0 641
38500 Call - - - - -.015 .430 0 99
39000 Call - - - - -.015 .370 0 53
39500 Call - - - - -.010 .320 0 90
40000 Call - - - - -.015 .270 0 293
40500 Call - - - - -.015 .230 0 0
41000 Call - - - - -.010 .200 0 0
41500 Call - - - - -.015 .165 0 0
42000 Call - - - - -.010 .140 0 0
42500 Call - - - - -.010 .115 0 0
43000 Call - - - - -.010 .095 0 0
43500 Call - - - - -.005 .080 0 25
44000 Call - - - - UNCH .065 0 0
44500 Call - - - - -.005 .050 0 0
45000 Call - - - - UNCH .040 0 0
45500 Call - - - - UNCH .030 0 0
46000 Call - - - - UNCH .025 0 0
46500 Call - - - - UNCH .020 0 0
47000 Call - - - - UNCH .015 0 0
47500 Call - - - - UNCH .010 0 0
48000 Call - - - - UNCH .010 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .010 0 0
25000 Put - - - - UNCH .010 0 0
25500 Put - - - - UNCH .015 0 0
26000 Put - - - - UNCH .020 0 0
26500 Put - - - - UNCH .030 0 0
27000 Put - - - - UNCH .040 0 0
27500 Put - - - - UNCH .055 0 0
28000 Put - - - - UNCH .070 0 0
28500 Put - - - - UNCH .095 0 0
29000 Put - - - - UNCH .125 0 11
29500 Put - - - - UNCH .165 0 0
30000 Put - - - - UNCH .220 0 48
30500 Put - - - - UNCH .290 0 0
31000 Put .365 .365 .365 - -.005 .375 5 5
31500 Put - - - - -.010 .485 0 351
32000 Put - - - - -.010 .620 0 151
32500 Put - - - - -.010 .780 0 145
33000 Put - - - - UNCH .975 0 458
33500 Put - - - - +.005 1.195 750 131
34000 Put - - - - +.010 1.440 0 80
34500 Put - - - - +.015 1.715 0 0
35000 Put - - - - +.010 2.015 0 99
35500 Put - - - - +.010 2.340 0 0
36000 Put - - - - +.010 2.690 0 0
36500 Put - - - - +.005 3.060 0 0
37000 Put - - - - +.005 3.450 0 0
37500 Put - - - - +.005 3.855 0 0
38000 Put - - - - UNCH 4.270 0 0
38500 Put - - - - UNCH 4.700 0 0
39000 Put - - - - -.005 5.135 0 0
39500 Put - - - - UNCH 5.585 0 0
40000 Put - - - - -.005 6.035 0 0
40500 Put - - - - UNCH 6.495 0 0
41000 Put - 6.965B - - -.005 6.955 0 0
41500 Put - 7.440B - - UNCH 7.425 0 0
42000 Put - 7.915B - - UNCH 7.900 0 0
42500 Put - 8.395B - - +.005 8.375 0 0
43000 Put - 8.880B - - +.005 8.855 0 0
43500 Put - 9.365B - - +.005 9.335 0 0
44000 Put - 9.855B - - +.005 9.820 0 0
44500 Put - 10.345B - - +.010 10.310 0 0
45000 Put - 10.835B - - +.010 10.800 0 0
45500 Put - 11.330B - - +.010 11.295 0 0
46000 Put - 11.825B - - +.010 11.790 0 0
46500 Put - 12.320B - - +.010 12.290 0 0
47000 Put - 12.820B - - +.010 12.790 0 0
47500 Put - 13.315B - - +.010 13.290 0 0
48000 Put - 13.815B - - +.010 13.790 0 0
48500 Put - 14.315B - - +.010 14.290 0 0
49000 Put - 14.815B - - +.010 14.790 0 0
49500 Put - 15.315B - - +.010 15.290 0 0
50000 Put - 15.815B - - +.010 15.790 0 0
50500 Put - 16.315B - - +.010 16.290 0 0
51000 Put - 16.815B - - +.010 16.790 0 0
51500 Put - 17.315B - - +.010 17.290 0 0
52000 Put - 17.815B - - +.010 17.790 0 0
52500 Put - 18.315B - - +.010 18.290 0 0
53000 Put - 18.815B - - +.010 18.790 0 0
53500 Put - 19.315B - - +.010 19.290 0 0
54000 Put - 19.815B - - +.010 19.790 0 0
Total 755 3,229