Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - 17.315B - - +.420 17.330 0 0
17000 Call - 16.815B - - +.420 16.830 0 0
17500 Call - 16.315B - - +.420 16.330 0 0
18000 Call - 15.815B - - +.420 15.830 0 0
18500 Call - 15.315B - - +.420 15.330 0 0
19000 Call - 14.815B - - +.420 14.830 0 0
19500 Call - 14.315B - - +.420 14.330 0 0
20000 Call - 13.815B - - +.420 13.830 0 0
20500 Call - 13.315B - - +.420 13.330 0 0
21000 Call - 12.815B - - +.420 12.830 0 0
21500 Call - 12.315B - - +.420 12.330 0 0
22000 Call - 11.815B - - +.420 11.830 0 0
22500 Call - 11.315B - - +.420 11.330 0 0
23000 Call - 10.815B - - +.420 10.830 0 0
23500 Call - 10.315B - - +.420 10.330 0 0
24000 Call - 9.825B - - +.420 9.830 0 0
24500 Call - 9.320B - - +.420 9.330 0 0
25000 Call - 8.845B - - +.420 8.830 0 0
25500 Call - 8.345B - - +.420 8.330 0 0
26000 Call - 7.815B - - +.420 7.830 0 0
26500 Call - 7.315B - - +.420 7.330 0 0
27000 Call - 6.815B - - +.420 6.830 0 0
27500 Call - 6.315B - - +.420 6.330 0 0
28000 Call - 5.815B - - +.420 5.830 0 0
28500 Call - 5.315B 4.875A - +.420 5.330 0 0
29000 Call - 4.825B 4.365A - +.420 4.830 0 0
29500 Call - 4.345B 3.865A - +.420 4.330 0 2
30000 Call - 3.815B 3.365A - +.420 3.830 0 0
30500 Call - 3.345B 2.865A - +.420 3.330 0 0
31000 Call - 2.815B 2.370A - +.425 2.835 0 0
31500 Call - 2.350B 1.880A - +.420 2.340 0 1
32000 Call - 1.860B 1.400A - +.410 1.850 0 6
32500 Call - 1.350B - - +.370 1.365 0 70
33000 Call - .905B .590A - +.315 .915 0 3,014
33500 Call - .535B .300A - +.225 .535 0 919
34000 Call .240 .285B .235 - +.125 .270 32 413
34500 Call .080 .125 .065 - +.055 .120 213 850
35000 Call .035 .050B .035 - +.025 .055 52 301
35500 Call - .020B - - +.010 .025 0 98
36000 Call - - - - +.005 .010 0 143
36500 Call - - - - UNCH .005 0 102
37000 Call - - - - UNCH .005 0 21
37500 Call - - - - UNCH .005 0 50
38000 Call - - - - UNCH .005 0 11
38500 Call - - - - UNCH .005 0 73
39000 Call - - - - UNCH .005 0 32
39500 Call - - - - UNCH .005 0 9
40000 Call - - - - UNCH .005 0 21
40500 Call - - - - UNCH .005 0 0
41000 Call - - - - UNCH .005 0 0
41500 Call - - - - UNCH .005 0 0
42000 Call - - - - UNCH .005 0 0
42500 Call - - - - UNCH .005 0 0
43000 Call - - - - UNCH .005 0 0
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 0
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 0
29500 Put - - - - UNCH .005 0 1
30000 Put - - - - UNCH .005 0 0
30500 Put - - - - UNCH .005 0 29
31000 Put - - - - UNCH .005 0 216
31500 Put - - - - UNCH .010 0 86
32000 Put .030 .030 .015 - -.010 .020 17 301
32500 Put .050 .055 .035 - -.045 .040 166 899
33000 Put .190 .190 .090 - -.105 .085 36 1,230
33500 Put .235 .410B .220A .240 -.195 .205 60 226
34000 Put - - .450A - -.295 .440 0 1,421
34500 Put - - .815A - -.365 .790 0 144
35000 Put - 1.660B 1.240A - -.395 1.225 0 77
35500 Put - 2.145B 1.710A - -.405 1.695 0 1
36000 Put - 2.640B 2.165A - -.415 2.180 0 6
36500 Put - 3.140B 2.660A - -.415 2.675 0 0
37000 Put - 3.640B 3.190A - -.420 3.170 0 0
37500 Put - - 3.660A - -.420 3.670 0 0
38000 Put - - 4.185A - -.420 4.170 0 0
38500 Put - - 4.655A - -.420 4.670 0 0
39000 Put - - 5.175A - -.420 5.170 0 0
39500 Put - - 5.685A - -.420 5.670 0 0
40000 Put - - 6.185A - -.420 6.170 0 0
40500 Put - - 6.685A - -.420 6.670 0 0
41000 Put - - 7.185A - -.420 7.170 0 0
41500 Put - - 7.685A - -.420 7.670 0 0
42000 Put - - 8.185A - -.420 8.170 0 0
42500 Put - - 8.655A - -.420 8.670 0 0
43000 Put - - 9.155A - -.420 9.170 0 0
43500 Put - - 9.680A - -.420 9.670 0 0
44000 Put - - 10.175A - -.420 10.170 0 0
44500 Put - - 10.685A - -.420 10.670 0 0
45000 Put - - 11.185A - -.420 11.170 0 0
45500 Put - - 11.685A - -.420 11.670 0 0
46000 Put - - 12.185A - -.420 12.170 0 0
46500 Put - - 12.685A - -.420 12.670 0 0
47000 Put - - 13.185A - -.420 13.170 0 0
47500 Put - - 13.685A - -.420 13.670 0 0
48000 Put - - 14.185A - -.420 14.170 0 0
48500 Put - - 14.685A - -.420 14.670 0 0
49000 Put - - 15.185A - -.420 15.170 0 0
49500 Put - - 15.685A - -.420 15.670 0 0
50000 Put - - 16.185A - -.420 16.170 0 0
50500 Put - - 16.685A - -.420 16.670 0 0
51000 Put - - 17.185A - -.420 17.170 0 0
51500 Put - - 17.685A - -.420 17.670 0 0
52000 Put - - 18.185A - -.420 18.170 0 0
52500 Put - - 18.685A - -.420 18.670 0 0
53000 Put - - 19.185A - -.420 19.170 0 0
Total 576 10,773