Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - - 16.995A - -.030 17.180 0 6
16500 Call - - 16.495A - -.030 16.680 0 0
17000 Call - - 15.995A - -.030 16.180 0 0
17500 Call - - 15.495A - -.030 15.680 0 0
18000 Call - - 14.995A - -.030 15.180 0 0
18500 Call - - 14.495A - -.030 14.680 0 0
19000 Call - - 13.995A - -.030 14.180 0 0
19500 Call - - 13.495A - -.030 13.680 0 0
20000 Call - - 12.995A - -.030 13.180 0 0
20500 Call - - 12.495A - -.030 12.680 0 0
21000 Call - - 11.995A - -.030 12.180 0 0
21500 Call - - 11.495A - -.030 11.680 0 0
22000 Call - - 10.995A - -.030 11.180 0 0
22500 Call - - 10.495A - -.030 10.680 0 0
23000 Call - - 9.945A - -.030 10.180 0 0
23500 Call - 9.750B 9.415A - -.030 9.680 0 0
24000 Call - - 8.915A - -.030 9.180 0 0
24500 Call - 8.750B 8.425A - -.030 8.680 0 0
25000 Call - 8.270B 7.935A - -.030 8.180 0 0
25500 Call - 7.750B 7.495A - -.030 7.680 0 0
26000 Call - - 6.995A - -.030 7.180 0 0
26500 Call - - 6.495A - -.030 6.680 0 0
27000 Call - - 5.995A - -.030 6.180 0 14
27500 Call - - 5.495A - -.030 5.680 0 0
28000 Call - - 4.985A - -.030 5.180 0 0
28500 Call - - 4.450A - -.030 4.680 0 0
29000 Call - 4.250B 3.915A - -.030 4.180 0 0
29500 Call - 3.770B 3.445A - -.030 3.680 0 0
30000 Call - 3.225B 2.935A - -.030 3.180 0 0
30500 Call - 2.730B 2.435A - -.030 2.680 0 15
31000 Call - 2.250B 1.915A - -.030 2.180 0 1
31500 Call - 1.750B 1.430A - -.030 1.685 0 0
32000 Call - 1.275B .950A - -.030 1.200 0 0
32500 Call - .830B .575A - -.020 .765 0 56
33000 Call .400 .460B .285A - -.015 .430 100 1,443
33500 Call .165 .230B .125 - -.005 .220 572 1,332
34000 Call .075 .120 .065 - -.005 .100 989 3,374
34500 Call - .055B .035A - -.005 .045 0 2,274
35000 Call .030 .030 .020A - -.005 .020 66 3,743
35500 Call .015 .015 .010A - -.005 .010 10 1,272
36000 Call .005 .005 .005 - -.005 .005 26 2,528
36500 Call - - - - UNCH .005 0 2,945
37000 Call - - - - UNCH .005 0 2,801
37500 Call - - - - UNCH .005 0 486
38000 Call - - - - UNCH .005 0 741
38500 Call - - - - UNCH .005 0 58
39000 Call - - - - UNCH .005 0 453
39500 Call - - - - UNCH .005 0 290
40000 Call - - - - UNCH .005 0 223
40500 Call - - - - UNCH .005 0 47
41000 Call - - - - UNCH .005 0 59
41500 Call - - - - UNCH .005 0 88
42000 Call - - - - UNCH .005 0 4
42500 Call - - - - UNCH .005 0 10
43000 Call - - - - UNCH .005 0 3
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 7
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 10
50500 Call - - - - UNCH .005 0 10
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 30
52000 Call - - - - UNCH .005 0 10
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 187
29500 Put - - - - UNCH .005 0 154
30000 Put - - - - UNCH .005 0 23
30500 Put - - - - UNCH .005 0 457
31000 Put - - - - UNCH .005 0 1,249
31500 Put - - - - UNCH .005 0 613
32000 Put .020 .030B .020 - UNCH .020 10 2,464
32500 Put .120 .130 .065A - +.010 .085 120 1,623
33000 Put .285 .370 .205A .370 +.015 .250 777 2,380
33500 Put - .705B .485A - +.025 .540 0 1,980
34000 Put - 1.150B .860A - +.025 .920 0 2,469
34500 Put - 1.605B 1.290A - +.025 1.365 0 1,033
35000 Put - 2.100B 1.795A - +.025 1.840 0 589
35500 Put - 2.575B 2.275A - +.025 2.330 0 3
36000 Put - 3.070B 2.760A - +.025 2.825 0 71
36500 Put - 3.555B 3.270A - +.025 3.320 0 33
37000 Put - 4.085B 3.745A - +.025 3.820 0 175
37500 Put - 4.555B 4.230A - +.030 4.320 0 45
38000 Put - 5.055B 4.750A - +.030 4.820 0 11
38500 Put - 5.545B 5.265A - +.030 5.320 0 0
39000 Put - 6.045B 5.775A - +.030 5.820 0 0
39500 Put - 6.540B 6.285A - +.030 6.320 0 0
40000 Put - 7.035B 6.780A - +.030 6.820 0 0
40500 Put - 7.545B 7.275A - +.030 7.320 0 0
41000 Put - 8.065B 7.760A - +.030 7.820 0 15
41500 Put - 8.575B 8.250A - +.030 8.320 0 0
42000 Put - 9.085B 8.730A - +.030 8.820 0 0
42500 Put - 9.585B 9.250A - +.030 9.320 0 0
43000 Put - 10.055B - - +.030 9.820 0 0
43500 Put - 10.475B - - +.030 10.320 0 0
44000 Put - 10.975B - - +.030 10.820 0 0
44500 Put - 11.475B - - +.030 11.320 0 0
45000 Put - 11.975B - - +.030 11.820 0 0
45500 Put - 12.475B - - +.030 12.320 0 0
46000 Put - 12.975B - - +.030 12.820 0 0
46500 Put - 13.475B - - +.030 13.320 0 0
47000 Put - 13.975B - - +.030 13.820 0 10
47500 Put - 14.475B - - +.030 14.320 0 0
48000 Put - 14.975B - - +.030 14.820 0 0
48500 Put - 15.475B - - +.030 15.320 0 0
49000 Put - 15.975B - - +.030 15.820 0 0
49500 Put - 16.475B - - +.030 16.320 0 0
50000 Put - 16.975B - - +.030 16.820 0 0
50500 Put - 17.475B - - +.030 17.320 0 0
51000 Put - 17.975B - - +.030 17.820 0 0
51500 Put - 18.475B - - +.030 18.320 0 0
52000 Put - 18.975B - - +.030 18.820 0 0
52500 Put - 19.475B - - +.030 19.320 0 0
53000 Put - 19.975B - - +.030 19.820 0 0
53500 Put - 20.475B - - +.030 20.320 0 0
54000 Put - 20.975B - - +.030 20.820 0 0
54500 Put - 21.475B - - +.030 21.320 0 0
55000 Put - 21.975B - - +.030 21.820 0 0
55500 Put - 22.475B - - +.030 22.320 0 0
56000 Put - 22.975B - - +.030 22.820 0 0
Total 2,670 39,917