Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 17.680B 17.465A - UNCH - 0 0
16500 Call - 17.180B 16.965A - UNCH - 0 0
17000 Call - 16.680B 16.465A - UNCH - 0 0
17500 Call - 16.180B 15.965A - UNCH - 0 0
18000 Call - 15.680B 15.465A - UNCH - 0 0
18500 Call - 15.180B 14.965A - UNCH - 0 0
19000 Call - 14.680B 14.465A - UNCH - 0 0
19500 Call - 14.180B 13.965A - UNCH - 0 0
20000 Call - 13.680B 13.465A - UNCH - 0 0
20500 Call - 13.180B 12.965A - UNCH - 0 0
21000 Call - 12.680B 12.465A - UNCH - 0 0
21500 Call - 12.180B 11.965A - UNCH - 0 0
22000 Call - 11.680B 11.465A - UNCH - 0 0
22500 Call - 11.180B 10.965A - UNCH - 0 0
23000 Call - 10.680B 10.465A - UNCH - 0 0
23500 Call - 10.230B 9.905A - UNCH - 0 0
24000 Call - 9.825B 9.395A - UNCH - 0 0
24500 Call - 9.260B 8.895A - UNCH - 0 0
25000 Call - 8.805B 8.415A - UNCH - 0 0
25500 Call - 8.345B 7.905A - UNCH - 0 0
26000 Call - 7.860B 7.430A - UNCH - 0 0
26500 Call - 7.325B 6.930A - UNCH - 0 0
27000 Call - 6.755B 6.435A - UNCH - 0 0
27500 Call - 6.255B 5.930A - UNCH - 0 0
28000 Call - 5.755B 5.435A - UNCH - 0 0
28500 Call - 5.260B 4.920A - UNCH - 0 0
29000 Call - 4.815B 4.420A - UNCH - 0 0
29500 Call - 4.350B 3.930A - UNCH - 0 0
30000 Call - 3.895B 3.470A - UNCH - 0 0
30500 Call - 3.430B 2.995A - UNCH - 0 0
31000 Call - 2.910B 2.560A - UNCH - 0 0
31500 Call - 2.545B 2.175A - UNCH - 0 0
32000 Call - 2.145B 1.790A - UNCH - 0 0
32500 Call - 1.780B 1.470A - UNCH - 0 0
33000 Call 1.200 1.465B 1.200 1.200 -.150 - 100 540
33500 Call - 1.195B .970A - UNCH - 0 801
34000 Call .960 .970B .785A - UNCH - 8 1,593
34500 Call .735 .785B .640A - UNCH - 21 2,554
35000 Call .605 .635B .510A - UNCH - 22 4,220
35500 Call .420 .515B .410A - UNCH - 10 2,821
36000 Call .345 .410B .325 - UNCH - 58 4,928
36500 Call .270 .330B .265A - UNCH - 15 984
37000 Call .220 .270 .215 - UNCH - 142 1,245
37500 Call .190 .210B .170 - UNCH - 43 538
38000 Call .140 .170B .140 - UNCH - 47 3,693
38500 Call .125 .135B .115 - UNCH - 12 161
39000 Call .095 .110B .095 - UNCH - 2 914
39500 Call .095 .095 .080A - UNCH - 104 301
40000 Call - .075B .065A - UNCH - 0 567
40500 Call .065 .065 .060A - UNCH - 1 480
41000 Call - .050B - - UNCH - 0 49
41500 Call - .040B - - UNCH - 0 11
42000 Call - .035B - - UNCH - 0 17
42500 Call - - - - UNCH - 0 80
43000 Call - - - - UNCH - 0 184
43500 Call - - - - UNCH - 0 0
44000 Call - - - - UNCH - 0 0
44500 Call - - - - UNCH - 0 10
45000 Call - - - - UNCH - 0 25
45500 Call - - - - UNCH - 0 25
46000 Call - - - - UNCH - 0 25
46500 Call - - - - UNCH - 0 9
47000 Call - - - - UNCH - 0 0
47500 Call - - - - UNCH - 0 0
48000 Call - - - - UNCH - 0 0
48500 Call - - - - UNCH - 0 0
49000 Call - - - - UNCH - 0 0
49500 Call - - - - UNCH - 0 0
50000 Call - - - - UNCH - 0 0
50500 Call - - - - UNCH - 0 0
51000 Call - - - - UNCH - 0 0
51500 Call - - - - UNCH - 0 0
52000 Call - - - - UNCH - 0 0
52500 Call - - - - UNCH - 0 0
53000 Call - - - - UNCH - 0 0
53500 Call - - - - UNCH - 0 0
54000 Call - - - - UNCH - 0 0
54500 Call - - - - UNCH - 0 0
55000 Call - - - - UNCH - 0 0
55500 Call - - - - UNCH - 0 0
56000 Call - - - - UNCH - 0 0
16000 Put - - - - UNCH - 0 0
16500 Put - - - - UNCH - 0 0
17000 Put - - - - UNCH - 0 0
17500 Put - - - - UNCH - 0 0
18000 Put - - - - UNCH - 0 0
18500 Put - - - - UNCH - 0 0
19000 Put - - - - UNCH - 0 0
19500 Put - - - - UNCH - 0 0
20000 Put - - - - UNCH - 0 0
20500 Put - - - - UNCH - 0 0
21000 Put - - - - UNCH - 0 0
21500 Put - - - - UNCH - 0 0
22000 Put - - - - UNCH - 0 0
22500 Put - - - - UNCH - 0 0
23000 Put - - - - UNCH - 0 0
23500 Put - - - - UNCH - 0 0
24000 Put - - - - UNCH - 0 0
24500 Put - - - - UNCH - 0 0
25000 Put - - - - UNCH - 0 0
25500 Put - - - - UNCH - 0 0
26000 Put - - - - UNCH - 0 0
26500 Put - - - - UNCH - 0 0
27000 Put - - - - UNCH - 0 0
27500 Put - - - - UNCH - 0 0
28000 Put - - - - UNCH - 0 0
28500 Put - - - - UNCH - 0 0
29000 Put - - - - UNCH - 0 106
29500 Put - - - - UNCH - 0 140
30000 Put - .070B .055A - UNCH - 0 788
30500 Put - .110B .085A - UNCH - 0 98
31000 Put .165 .175B .130A - UNCH - 1 323
31500 Put - .275B .195A - UNCH - 0 319
32000 Put .330 .400B .300A - UNCH - 2 1,034
32500 Put .580 .580 .435A .550 +.015 - 121 2,434
33000 Put .800 .810B .620A - UNCH - 177 1,331
33500 Put .995 1.080B .850A - UNCH - 3 2,966
34000 Put 1.190 1.385B 1.120A - UNCH - 151 3,317
34500 Put 1.510 1.730B 1.435A - UNCH - 1 1,371
35000 Put - 2.110B 1.780A - UNCH - 0 489
35500 Put - 2.485B 2.155A - UNCH - 0 108
36000 Put - 2.920B 2.545A - UNCH - 0 52
36500 Put - 3.350B 2.965A - UNCH - 0 0
37000 Put - 3.780B 3.460A - UNCH - 0 0
37500 Put - 4.255B 3.845A - UNCH - 0 0
38000 Put - 4.720B 4.300A - UNCH - 0 0
38500 Put - 5.175B 4.795A - UNCH - 0 0
39000 Put - 5.645B 5.285A - UNCH - 0 0
39500 Put - 6.135B 5.825A - UNCH - 0 0
40000 Put - 6.615B 6.310A - UNCH - 0 0
40500 Put - 7.110B 6.795A - UNCH - 0 0
41000 Put - 7.600B 7.285A - UNCH - 0 0
41500 Put - 8.120B 7.700A - UNCH - 0 0
42000 Put - 8.600B 8.165A - UNCH - 0 0
42500 Put - 9.115B 8.675A - UNCH - 0 0
43000 Put - 9.610B 9.205A - UNCH - 0 0
43500 Put - 10.100B 9.745A - UNCH - 0 0
44000 Put - 10.575B 10.175A - UNCH - 0 0
44500 Put - 11.075B 10.750A - UNCH - 0 0
45000 Put - 11.570B 11.250A - UNCH - 0 0
45500 Put - 12.070B 11.745A - UNCH - 0 0
46000 Put - 12.570B 12.245A - UNCH - 0 0
46500 Put - 13.070B 12.745A - UNCH - 0 0
47000 Put - 13.560B 13.245A - UNCH - 0 0
47500 Put - 14.070B 13.795A - UNCH - 0 0
48000 Put - 14.570B 14.245A - UNCH - 0 0
48500 Put - 15.060B 14.745A - UNCH - 0 0
49000 Put - 15.555B 15.320A - UNCH - 0 0
49500 Put - 16.035B 15.820A - UNCH - 0 0
50000 Put - 16.570B 16.295A - UNCH - 0 30
50500 Put - 17.070B 16.745A - UNCH - 0 0
51000 Put - 17.570B 17.245A - UNCH - 0 0
51500 Put - 18.035B 17.745A - UNCH - 0 0
52000 Put - 18.535B 18.320A - UNCH - 0 0
52500 Put - 19.035B 18.820A - UNCH - 0 0
53000 Put - 19.535B 19.320A - UNCH - 0 0
53500 Put - 20.035B 19.795A - UNCH - 0 0
54000 Put - 20.570B 20.245A - UNCH - 0 0
54500 Put - 21.070B 20.745A - UNCH - 0 0
55000 Put - 21.570B 21.245A - UNCH - 0 0
55500 Put - 22.070B 21.745A - UNCH - 0 0
56000 Put - 22.535B 22.320A - UNCH - 0 0
Total 1,041 41,681