Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
10000 Call - 22.320B - - +.320 22.365 0 0
16000 Call - 16.320B - - +.320 16.365 0 0
16500 Call - 15.820B - - +.320 15.865 0 0
17000 Call - 15.320B - - +.320 15.365 0 0
17500 Call - 14.820B - - +.320 14.865 0 0
18000 Call - 14.320B - - +.320 14.365 0 0
18500 Call - 13.820B - - +.320 13.865 0 0
19000 Call - 13.320B - - +.320 13.365 0 0
19500 Call - 12.820B - - +.320 12.865 0 0
20000 Call - 12.320B - - +.320 12.365 0 0
20500 Call - 11.820B - - +.320 11.865 0 0
21000 Call - 11.320B - - +.320 11.365 0 0
21500 Call - 10.820B - - +.320 10.865 0 0
22000 Call - 10.320B - - +.320 10.365 0 0
22500 Call - 10.010B - - +.320 9.865 0 0
23000 Call - 9.475B - - +.320 9.365 0 0
23500 Call - 9.015B - - +.320 8.865 0 0
24000 Call - 8.440B - - +.320 8.365 0 0
24500 Call - 7.940B - - +.320 7.865 0 0
25000 Call - 7.510B - - +.320 7.365 0 0
25500 Call - 6.820B - - +.320 6.865 0 0
26000 Call - 6.320B - - +.320 6.365 0 0
26500 Call - 5.820B - - +.320 5.865 0 0
27000 Call - 5.320B - - +.320 5.365 0 0
27500 Call - 4.940B - - +.320 4.865 0 0
28000 Call - 4.480B - - +.320 4.365 0 0
28500 Call - 4.015B - - +.320 3.865 0 0
29000 Call - 3.510B - - +.320 3.365 0 0
29500 Call - 2.930B - - +.320 2.865 0 0
30000 Call - 2.475B - - +.320 2.365 0 0
30500 Call - 1.955B - - +.320 1.865 0 0
31000 Call 1.200 1.515B 1.165A - +.320 1.365 2 1
31500 Call .700 1.015B .700 - +.320 .865 8 1,010
32000 Call .180 .480B .180 - +.245 .360 138 619
32500 Call .030 .090 .005A - -.010 .005 614 1,727
33000 Call .005 .005 .005 - UNCH .005 100 1,450
33500 Call .005 .005 .005 - UNCH .005 50 2,260
34000 Call - - - - UNCH .005 0 4,068
34500 Call - - - - UNCH .005 0 3,457
35000 Call - - - - UNCH .005 0 2,958
35500 Call - - - - UNCH .005 0 3,373
36000 Call - - - - UNCH .005 0 5,196
36500 Call - - - - UNCH .005 0 950
37000 Call - - - - UNCH .005 0 1,590
37500 Call - - - - UNCH .005 0 497
38000 Call - - - - UNCH .005 0 3,149
38500 Call - - - - UNCH .005 0 203
39000 Call - - - - UNCH .005 0 1,016
39500 Call - - - - UNCH .005 0 385
40000 Call - - - - UNCH .005 0 793
40500 Call - - - - UNCH .005 0 481
41000 Call - - - - UNCH .005 0 47
41500 Call - - - - UNCH .005 0 11
42000 Call - - - - UNCH .005 0 17
42500 Call - - - - UNCH .005 0 80
43000 Call - - - - UNCH .005 0 184
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 3
44500 Call - - - - UNCH .005 0 10
45000 Call - - - - UNCH .005 0 25
45500 Call - - - - UNCH .005 0 25
46000 Call - - - - UNCH .005 0 25
46500 Call - - - - UNCH .005 0 9
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
10000 Put - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 1
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 210
29500 Put - - - - UNCH .005 0 161
30000 Put - - - - UNCH .005 0 536
30500 Put - - - - UNCH .005 0 406
31000 Put - - - - UNCH .005 0 2,039
31500 Put .005 .005 .005 - UNCH .005 519 1,578
32000 Put .020 .020 .005 - -.070 .005 109 5,852
32500 Put .150 .165B .060 - -.335 .140 245 3,045
33000 Put - - .525A - -.320 .645 4 2,065
33500 Put - - .990A - -.320 1.145 0 1,891
34000 Put 1.800 1.825B 1.485A - -.320 1.645 85 2,953
34500 Put - - 2.025A - -.320 2.145 0 1,254
35000 Put - - 2.520A - -.320 2.645 0 377
35500 Put - - 3.015A - -.320 3.145 0 83
36000 Put - - 3.490A - -.320 3.645 0 37
36500 Put - - 3.985A - -.320 4.145 0 0
37000 Put - - 4.515A - -.320 4.645 0 0
37500 Put - - 5.025A - -.320 5.145 0 0
38000 Put - - 5.680A - -.320 5.645 0 0
38500 Put - - 6.180A - -.320 6.145 0 0
39000 Put - - 6.680A - -.320 6.645 0 0
39500 Put - - 7.180A - -.320 7.145 0 0
40000 Put - - 7.490A - -.320 7.645 0 0
40500 Put - - 8.060A - -.320 8.145 0 0
41000 Put - - 8.560A - -.320 8.645 0 0
41500 Put - - 8.985A - -.320 9.145 0 0
42000 Put - - 9.525A - -.320 9.645 0 0
42500 Put - - 9.990A - -.320 10.145 0 0
43000 Put - - 10.680A - -.320 10.645 0 0
43500 Put - - 11.180A - -.320 11.145 0 0
44000 Put - - 11.680A - -.320 11.645 0 0
44500 Put - - 12.180A - -.320 12.145 0 0
45000 Put - - 12.680A - -.320 12.645 0 0
45500 Put - - 13.180A - -.320 13.145 0 0
46000 Put - - 13.680A - -.320 13.645 0 0
46500 Put - - 14.180A - -.320 14.145 0 0
47000 Put - - 14.680A - -.320 14.645 0 0
47500 Put - - 15.180A - -.320 15.145 0 0
48000 Put - - 15.680A - -.320 15.645 0 0
48500 Put - - 16.180A - -.320 16.145 0 0
49000 Put - - 16.680A - -.320 16.645 0 0
49500 Put - - 17.180A - -.320 17.145 0 0
50000 Put - - 17.680A - -.320 17.645 0 30
50500 Put - - 18.180A - -.320 18.145 0 0
51000 Put - - 18.680A - -.320 18.645 0 0
51500 Put - - 19.180A - -.320 19.145 0 0
52000 Put - - 19.680A - -.320 19.645 0 0
52500 Put - - 20.180A - -.320 20.145 0 0
53000 Put - - 20.680A - -.320 20.645 0 0
53500 Put - - 21.180A - -.320 21.145 0 0
54000 Put - - 21.680A - -.320 21.645 0 0
54500 Put - - 22.180A - -.320 22.145 0 0
55000 Put - - 22.680A - -.320 22.645 0 0
55500 Put - - 23.180A - -.320 23.145 0 0
56000 Put - - 23.680A - -.320 23.645 0 0
Total 1,874 58,137