Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - - 17.800A - -.180 17.800 0 0
16500 Call - - 17.300A - -.180 17.300 0 0
17000 Call - - 16.800A - -.180 16.800 0 0
17500 Call - - 16.300A - -.180 16.300 0 0
18000 Call - - 15.800A - -.180 15.800 0 0
18500 Call - - 15.300A - -.180 15.300 0 0
19000 Call - - 14.800A - -.180 14.800 0 0
19500 Call - - 14.300A - -.180 14.300 0 0
20000 Call - - 13.800A - -.180 13.800 0 0
20500 Call - - 13.300A - -.180 13.300 0 0
21000 Call - - 12.800A - -.180 12.800 0 0
21500 Call - - 12.300A - -.180 12.300 0 0
22000 Call - - 11.800A - -.180 11.800 0 0
22500 Call - - 11.300A - -.180 11.300 0 0
23000 Call - - 10.800A - -.180 10.800 0 0
23500 Call - - 10.300A - -.180 10.300 0 0
24000 Call - - 9.800A - -.180 9.800 0 0
24500 Call - - 9.300A - -.180 9.300 0 0
25000 Call - - 8.800A - -.180 8.800 0 0
25500 Call - - 8.300A - -.180 8.300 0 0
26000 Call - - 7.800A - -.180 7.800 0 0
26500 Call - - 7.305A - -.180 7.300 0 0
27000 Call - - 6.810A - -.175 6.805 0 0
27500 Call - - 6.315A - -.175 6.310 0 0
28000 Call - - 5.820A - -.165 5.825 0 0
28500 Call - - 5.340A - -.160 5.345 0 0
29000 Call - - 4.860A - -.150 4.875 0 0
29500 Call - - 4.395A - -.135 4.415 0 0
30000 Call - - 3.945A - -.120 3.965 0 0
30500 Call - - 3.500A - -.115 3.525 0 0
31000 Call - - 3.075A - -.105 3.105 0 0
31500 Call - - 2.685A - -.095 2.705 0 0
32000 Call - - 2.325A - -.090 2.335 0 0
32500 Call - - 1.980A - -.080 1.995 0 0
33000 Call - - 1.680A - -.075 1.690 0 467
33500 Call - - 1.425A - -.065 1.425 0 528
34000 Call - - 1.195A - -.060 1.190 0 59
34500 Call - - 1.000A - -.055 .990 0 325
35000 Call - - .825A - -.045 .820 0 229
35500 Call - - .680A - -.035 .680 0 30
36000 Call .550 .550 .550 - -.030 .560 14 432
36500 Call - - .470A - -.020 .465 108 269
37000 Call - - .385A - -.020 .380 0 123
37500 Call - - .315A - -.015 .315 0 581
38000 Call - - - - -.010 .260 0 366
38500 Call - - - - -.005 .215 0 20
39000 Call - - - - -.005 .175 0 381
39500 Call - - - - UNCH .145 0 214
40000 Call - - - - UNCH .120 0 47
40500 Call - - - - UNCH .100 0 0
41000 Call - - - - +.005 .085 0 10
41500 Call - - - - UNCH .070 0 0
42000 Call - - - - +.005 .060 0 2
42500 Call - - - - UNCH .050 0 0
43000 Call - - - - UNCH .040 0 182
43500 Call - - - - UNCH .035 0 0
44000 Call - - - - UNCH .030 0 0
44500 Call - - - - UNCH .025 0 0
45000 Call - - - - UNCH .020 0 0
45500 Call - - - - UNCH .020 0 0
46000 Call - - - - UNCH .015 0 0
46500 Call - - - - UNCH .015 0 0
47000 Call - - - - -.005 .010 0 0
47500 Call - - - - UNCH .010 0 0
48000 Call - - - - UNCH .010 0 0
48500 Call - - - - UNCH .010 0 0
49000 Call - - - - -.005 .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - +.005 .010 0 0
27000 Put - - - - +.005 .015 0 0
27500 Put - - - - +.010 .025 0 0
28000 Put - - - - +.015 .040 0 0
28500 Put - - - - +.020 .060 0 0
29000 Put - .065B - - +.035 .090 0 89
29500 Put .110 .110 .110 - +.040 .125 1 101
30000 Put .160 .170 .140 .140 +.055 .175 1,109 403
30500 Put .210 .220 .210 - +.065 .235 15 28
31000 Put .275 .280B .275 - +.075 .315 110 93
31500 Put .410 .410 .410 - +.085 .415 20 234
32000 Put .560 .560 .550A - +.090 .540 6 1,013
32500 Put .660 .720 .660 .700 +.095 .700 1,574 637
33000 Put - .905B - - +.105 .895 0 339
33500 Put - 1.140B - - +.110 1.125 0 270
34000 Put - 1.410B - - +.120 1.390 108 76
34500 Put - 1.710B - - +.130 1.690 0 16
35000 Put - 2.035B - - +.135 2.015 0 15
35500 Put - 2.390B - - +.145 2.375 0 10
36000 Put - 2.760B - - +.145 2.750 0 11
36500 Put - 3.165B - - +.155 3.155 0 0
37000 Put - 3.585B - - +.160 3.570 0 0
37500 Put - 4.020B - - +.170 4.005 0 0
38000 Put - 4.440B - - +.170 4.445 0 0
38500 Put - 4.890B - - +.175 4.900 0 0
39000 Put - 5.355B - - +.175 5.360 0 0
39500 Put - 5.835B - - +.180 5.830 0 0
40000 Put - 6.305B - - +.180 6.300 0 0
40500 Put - 6.785B - - +.180 6.780 0 0
41000 Put - 7.275B - - +.185 7.265 0 0
41500 Put - 7.755B - - +.180 7.750 0 0
42000 Put - 8.250B - - +.185 8.240 0 0
42500 Put - 8.730B - - +.180 8.730 0 0
43000 Put - 9.225B - - +.180 9.220 0 0
43500 Put - 9.720B - - +.180 9.715 0 0
44000 Put - 10.215B - - +.180 10.210 0 0
44500 Put - 10.710B - - +.180 10.705 0 0
45000 Put - 11.205B - - +.180 11.205 0 0
45500 Put - 11.700B - - +.180 11.700 0 0
46000 Put - 12.210B - - +.180 12.200 0 0
46500 Put - 12.705B - - +.180 12.700 0 0
47000 Put - 13.200B - - +.180 13.200 0 0
47500 Put - 13.710B - - +.180 13.700 0 0
48000 Put - 14.205B - - +.180 14.200 0 0
48500 Put - 14.700B - - +.180 14.700 0 0
49000 Put - 15.210B - - +.180 15.200 0 0
49500 Put - 15.705B - - +.180 15.700 0 0
50000 Put - 16.200B - - +.180 16.200 0 0
50500 Put - 16.710B - - +.180 16.700 0 0
51000 Put - 17.205B - - +.180 17.200 0 0
51500 Put - 17.700B - - +.180 17.700 0 0
52000 Put - 18.195B - - +.180 18.200 0 0
52500 Put - 18.695B - - +.180 18.700 0 0
53000 Put - 19.195B - - +.180 19.200 0 0
53500 Put - 19.695B - - +.180 19.700 0 0
54000 Put - 20.200B - - +.180 20.200 0 0
54500 Put - 20.695B - - +.180 20.700 0 0
55000 Put - 21.195B - - +.180 21.200 0 0
55500 Put - 21.695B - - +.180 21.700 0 0
56000 Put - 22.195B - - +.180 22.200 0 0
Total 3,065 7,600