Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
17000 Call - - - - -.130 16.600 0 0
17500 Call - - - - -.130 16.100 0 0
18000 Call - - - - -.130 15.600 0 0
18500 Call - - - - -.130 15.100 0 0
19000 Call - - - - -.130 14.600 0 0
19500 Call - - - - -.130 14.100 0 0
20000 Call - - - - -.130 13.600 0 0
20500 Call - - - - -.130 13.100 0 0
21000 Call - - - - -.130 12.600 0 0
21500 Call - - - - -.130 12.100 0 0
22000 Call - - - - -.130 11.600 0 0
22500 Call - - - - -.130 11.100 0 0
23000 Call - - - - -.130 10.600 0 0
23500 Call - - - - -.130 10.100 0 0
24000 Call - - - - -.125 9.605 0 0
24500 Call - - - - -.125 9.115 0 0
25000 Call - - - - -.125 8.635 0 0
25500 Call - - - - -.125 8.155 0 0
26000 Call - - - - -.125 7.690 0 0
26500 Call - - - - -.125 7.230 0 0
27000 Call - - - - -.125 6.780 0 0
27500 Call - - - - -.125 6.345 0 0
28000 Call - - - - -.130 5.915 0 0
28500 Call - - - - -.130 5.500 0 0
29000 Call - - - - -.130 5.100 0 0
29500 Call - - - - -.130 4.715 0 0
30000 Call - - - - -.125 4.350 0 0
30500 Call - - - - -.130 3.995 0 0
31000 Call - - - - -.125 3.665 0 0
31500 Call - - - - -.120 3.350 0 0
32000 Call - - - - -.120 3.055 0 0
32500 Call - - - - -.115 2.780 0 0
33000 Call - - - - -.105 2.525 0 0
33500 Call - - - - -.100 2.290 0 0
34000 Call - - - - -.095 2.070 0 0
34500 Call - - - - -.090 1.870 0 0
35000 Call - - - - -.085 1.685 0 0
35500 Call - - - - -.080 1.520 0 0
36000 Call - - - - -.075 1.370 0 0
36500 Call - - - - -.075 1.230 0 0
37000 Call - - - - -.070 1.110 0 0
37500 Call - - - - -.065 1.000 0 1
38000 Call - - - - -.060 .905 0 1
38500 Call - - - - -.060 .815 0 0
39000 Call - - - - -.050 .740 0 0
39500 Call - - - - -.050 .670 0 0
40000 Call - - - - -.045 .610 0 1
40500 Call - - - - -.040 .555 0 0
41000 Call - - - - -.040 .505 0 0
41500 Call - - - - -.030 .465 0 0
42000 Call - - - - -.030 .425 0 0
42500 Call - - - - -.025 .390 0 0
43000 Call - - - - -.025 .355 0 0
43500 Call - - - - -.025 .325 0 0
44000 Call - - - - -.020 .300 0 0
44500 Call - - - - -.020 .275 0 0
45000 Call - - - - -.015 .255 0 0
45500 Call - - - - -.015 .235 0 0
46000 Call - - - - -.015 .215 0 0
46500 Call - - - - -.015 .195 0 0
47000 Call - - - - -.015 .180 0 0
47500 Call - - - - -.015 .165 0 0
48000 Call - - - - -.010 .155 0 0
48500 Call - - - - -.015 .140 0 0
49000 Call - - - - -.010 .130 0 0
49500 Call - - - - -.010 .120 0 0
50000 Call - - - - -.010 .110 0 0
50500 Call - - - - -.010 .100 0 0
51000 Call - - - - -.010 .095 0 0
51500 Call - - - - -.010 .085 0 0
52000 Call - - - - -.010 .080 0 0
52500 Call - - - - -.010 .075 0 0
53000 Call - - - - -.010 .070 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .010 0 0
22000 Put - - - - +.005 .015 0 0
22500 Put - - - - UNCH .020 0 0
23000 Put - - - - +.005 .030 0 0
23500 Put - - - - +.005 .040 0 0
24000 Put - - - - +.005 .055 0 0
24500 Put - - - - +.005 .070 0 0
25000 Put - - - - +.005 .095 0 0
25500 Put - - - - +.005 .120 0 0
26000 Put - - - - +.005 .155 0 0
26500 Put - - - - +.005 .195 0 0
27000 Put - - - - +.005 .245 0 0
27500 Put - - - - +.005 .305 0 0
28000 Put - - - - UNCH .375 0 0
28500 Put - - - - UNCH .455 0 0
29000 Put - - - - UNCH .555 0 0
29500 Put - - - - UNCH .665 0 0
30000 Put - - - - UNCH .790 0 0
30500 Put - - - - +.005 .935 0 0
31000 Put - - - - +.005 1.095 0 0
31500 Put - - - - +.005 1.275 0 0
32000 Put - - - - +.010 1.475 0 0
32500 Put - - - - +.015 1.695 0 0
33000 Put - - - - +.025 1.935 0 0
33500 Put - - - - +.030 2.190 0 0
34000 Put - - - - +.035 2.465 0 0
34500 Put - - - - +.040 2.760 0 0
35000 Put - - - - +.045 3.070 0 0
35500 Put - - - - +.045 3.395 0 0
36000 Put - - - - +.050 3.740 0 0
36500 Put - - - - +.055 4.100 0 0
37000 Put - - - - +.060 4.470 0 0
37500 Put - - - - +.065 4.855 0 0
38000 Put - - - - +.070 5.255 0 0
38500 Put - - - - +.070 5.660 0 0
39000 Put - - - - +.080 6.080 0 0
39500 Put - - - - +.080 6.505 0 0
40000 Put - - - - +.085 6.940 0 0
40500 Put - - - - +.090 7.380 0 0
41000 Put - - - - +.095 7.830 0 0
41500 Put - - - - +.095 8.280 0 0
42000 Put - - - - +.100 8.740 0 0
42500 Put - - - - +.105 9.200 0 0
43000 Put - - - - +.105 9.665 0 0
43500 Put - - - - +.110 10.135 0 0
44000 Put - - - - +.110 10.605 0 0
44500 Put - - - - +.115 11.080 0 0
45000 Put - - - - +.115 11.555 0 0
45500 Put - - - - +.115 12.030 0 0
46000 Put - - - - +.115 12.510 0 0
46500 Put - - - - +.120 12.995 0 0
47000 Put - - - - +.120 13.480 0 0
47500 Put - - - - +.120 13.965 0 0
48000 Put - - - - +.120 14.450 0 0
48500 Put - - - - +.120 14.940 0 0
49000 Put - - - - +.120 15.430 0 0
49500 Put - - - - +.125 15.925 0 0
50000 Put - - - - +.120 16.415 0 0
50500 Put - - - - +.125 16.910 0 0
51000 Put - - - - +.125 17.405 0 0
51500 Put - - - - +.130 17.905 0 0
52000 Put - - - - +.125 18.400 0 0
52500 Put - - - - +.130 18.900 0 0
53000 Put - - - - +.130 19.400 0 0
Total - 3