Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16500 Call - - - - -.200 16.070 0 0
17000 Call - - - - -.200 15.570 0 0
17500 Call - - - - -.200 15.070 0 0
18000 Call - - - - -.200 14.570 0 0
18500 Call - - - - -.200 14.070 0 0
19000 Call - - - - -.200 13.570 0 0
19500 Call - - - - -.200 13.070 0 0
20000 Call - - - - -.200 12.570 0 0
20500 Call - - - - -.200 12.070 0 0
21000 Call - - - - -.200 11.570 0 0
21500 Call - - - - -.200 11.070 0 0
22000 Call - - - - -.200 10.570 0 0
22500 Call - - - - -.200 10.070 0 0
23000 Call - - - - -.200 9.570 0 0
23500 Call - - - - -.200 9.070 0 0
24000 Call - - - - -.200 8.570 0 0
24500 Call - - - - -.200 8.070 0 0
25000 Call - - - - -.200 7.570 0 0
25500 Call - - - - -.200 7.075 0 0
26000 Call - - - - -.200 6.590 0 0
26500 Call - - - - -.205 6.110 0 0
27000 Call - - - - -.200 5.645 0 0
27500 Call - - - - -.195 5.195 0 0
28000 Call - - - - -.195 4.755 0 0
28500 Call - - - - -.195 4.330 0 0
29000 Call - - - - -.185 3.930 0 0
29500 Call - - - - -.180 3.545 0 0
30000 Call - - - - -.170 3.180 0 0
30500 Call - - - - -.160 2.845 0 0
31000 Call - - - - -.150 2.530 0 0
31500 Call - - - - -.140 2.240 0 0
32000 Call - - - - -.120 1.980 0 0
32500 Call - - - - -.110 1.740 0 0
33000 Call - - - - -.100 1.525 0 0
33500 Call - - - - -.095 1.330 0 0
34000 Call - - - - -.090 1.160 0 0
34500 Call - - - - -.080 1.010 0 0
35000 Call - - - - -.080 .875 0 4
35500 Call - - - - -.070 .760 0 0
36000 Call - - - - -.065 .660 0 0
36500 Call - - - - -.060 .575 0 0
37000 Call - - - - -.055 .500 0 0
37500 Call - - - - -.050 .435 0 1
38000 Call - - - - -.045 .380 0 24
38500 Call - - - - -.040 .330 0 15
39000 Call - - - - -.040 .290 0 0
39500 Call - - - - -.035 .255 0 0
40000 Call - - - - -.030 .225 0 1
40500 Call - - - - -.025 .200 0 0
41000 Call - - - - -.025 .175 0 0
41500 Call - - - - -.025 .155 0 0
42000 Call - - - - -.025 .135 0 0
42500 Call - - - - -.020 .120 0 0
43000 Call - - - - -.020 .105 0 0
43500 Call - - - - -.020 .090 0 0
44000 Call - - - - -.015 .080 0 0
44500 Call - - - - -.010 .070 0 0
45000 Call - - - - -.010 .060 0 0
45500 Call - - - - -.010 .050 0 0
46000 Call - - - - -.010 .040 0 0
46500 Call - - - - -.005 .035 0 0
47000 Call - - - - -.005 .030 0 0
47500 Call - - - - -.005 .025 0 0
48000 Call - - - - -.005 .020 0 0
48500 Call - - - - -.005 .015 0 0
49000 Call - - - - UNCH .015 0 0
49500 Call - - - - -.005 .010 0 0
50000 Call - - - - UNCH .010 0 0
50500 Call - - - - -.005 .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - -.005 .005 0 0
24000 Put - - - - -.005 .010 0 0
24500 Put - - - - -.005 .015 0 0
25000 Put - - - - -.005 .025 0 0
25500 Put - - - - -.005 .040 0 0
26000 Put - - - - -.005 .060 0 0
26500 Put - - - - -.005 .085 0 0
27000 Put - - - - -.005 .120 0 0
27500 Put - - - - UNCH .170 0 0
28000 Put - - - - +.005 .230 0 0
28500 Put - - - - +.005 .300 0 0
29000 Put - - - - +.010 .395 0 0
29500 Put - - - - +.015 .505 0 0
30000 Put - - - - +.025 .640 0 0
30500 Put - - - - +.035 .795 0 8
31000 Put - - - - +.050 .980 0 15
31500 Put - - - - +.065 1.185 0 15
32000 Put - - - - +.075 1.415 0 0
32500 Put - - - - +.085 1.670 0 0
33000 Put - - - - +.095 1.950 0 0
33500 Put - - - - +.105 2.250 0 0
34000 Put - - - - +.110 2.575 0 0
34500 Put - - - - +.120 2.920 0 0
35000 Put - - - - +.120 3.280 0 0
35500 Put - - - - +.130 3.660 0 0
36000 Put - - - - +.135 4.055 0 0
36500 Put - - - - +.135 4.460 0 0
37000 Put - - - - +.140 4.880 0 0
37500 Put - - - - +.150 5.315 0 0
38000 Put - - - - +.155 5.755 0 0
38500 Put - - - - +.160 6.205 0 0
39000 Put - - - - +.160 6.660 0 0
39500 Put - - - - +.165 7.120 0 0
40000 Put - - - - +.170 7.590 0 0
40500 Put - - - - +.170 8.060 0 0
41000 Put - - - - +.175 8.535 0 0
41500 Put - - - - +.175 9.015 0 0
42000 Put - - - - +.180 9.495 0 0
42500 Put - - - - +.180 9.980 0 0
43000 Put - - - - +.185 10.465 0 0
43500 Put - - - - +.185 10.955 0 0
44000 Put - - - - +.190 11.445 0 0
44500 Put - - - - +.195 11.940 0 0
45000 Put - - - - +.195 12.435 0 0
45500 Put - - - - +.195 12.930 0 0
46000 Put - - - - +.200 13.430 0 0
46500 Put - - - - +.200 13.930 0 0
47000 Put - - - - +.200 14.430 0 0
47500 Put - - - - +.200 14.930 0 0
48000 Put - - - - +.200 15.430 0 0
48500 Put - - - - +.200 15.930 0 0
49000 Put - - - - +.200 16.430 0 0
49500 Put - - - - +.200 16.930 0 0
50000 Put - - - - +.200 17.430 0 0
50500 Put - - - - +.200 17.930 0 0
51000 Put - - - - +.200 18.430 0 0
51500 Put - - - - +.200 18.930 0 0
52000 Put - - - - +.200 19.430 0 0
52500 Put - - - - +.200 19.930 0 0
53000 Put - - - - +.200 20.430 0 0
Total - 83