Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 17.755B 17.510A - -.170 17.570 0 6
16500 Call - 17.255B 17.010A - -.170 17.070 0 0
17000 Call - 16.755B 16.510A - -.170 16.570 0 0
17500 Call - 16.255B 16.010A - -.170 16.070 0 0
18000 Call - 15.755B 15.510A - -.170 15.570 0 0
18500 Call - 15.255B 15.010A - -.170 15.070 0 0
19000 Call - 14.755B 14.510A - -.170 14.570 0 0
19500 Call - 14.255B 14.010A - -.170 14.070 0 0
20000 Call - 13.755B 13.510A - -.170 13.570 0 0
20500 Call - 13.255B 13.010A - -.170 13.070 0 0
21000 Call - 12.755B 12.510A - -.170 12.570 0 0
21500 Call - 12.255B 12.010A - -.170 12.070 0 0
22000 Call - 11.755B 11.510A - -.170 11.570 0 0
22500 Call - 11.255B 11.010A - -.170 11.070 0 0
23000 Call - 10.755B 10.510A - -.170 10.570 0 0
23500 Call - 10.255B 10.020A - -.170 10.070 0 0
24000 Call - 9.765B 9.510A - -.170 9.570 0 0
24500 Call - 9.265B 9.010A - -.170 9.070 0 0
25000 Call - 8.795B 8.510A - -.170 8.570 0 0
25500 Call - 8.255B 8.010A - -.170 8.070 0 0
26000 Call - 7.795B 7.510A - -.170 7.570 0 0
26500 Call - 7.270B 7.010A - -.170 7.070 0 0
27000 Call - 6.755B 6.510A - -.170 6.570 0 14
27500 Call - 6.260B 6.010A - -.165 6.075 0 0
28000 Call - 5.760B 5.515A - -.170 5.575 0 0
28500 Call - 5.260B 5.015A - -.170 5.080 0 0
29000 Call - 4.775B 4.525A - -.165 4.590 0 0
29500 Call - 4.280B 4.065A - -.165 4.100 0 0
30000 Call - 3.825B 3.555A - -.155 3.620 0 0
30500 Call - 3.340B 3.085A - -.150 3.145 0 15
31000 Call - 2.845B 2.635A - -.145 2.685 0 0
31500 Call - 2.405B 2.200A - -.135 2.250 0 0
32000 Call - 2.005B 1.805A - -.120 1.850 0 0
32500 Call - 1.625B 1.455A - -.110 1.485 0 62
33000 Call - 1.275B 1.140A - -.095 1.175 0 772
33500 Call - 1.005B .875A - -.080 .910 0 572
34000 Call - .770B .670A - -.065 .695 0 1,610
34500 Call .500 .580B .500 - -.045 .530 10 766
35000 Call - .440B .380A - -.030 .400 0 170
35500 Call - - .285A - -.020 .300 0 227
36000 Call - - .210A - -.015 .225 0 481
36500 Call - - .155A - -.010 .170 0 1,089
37000 Call - - .115A - -.010 .125 0 1,137
37500 Call - - .090A - -.010 .090 0 266
38000 Call - - .070A - -.010 .065 0 443
38500 Call - - .055A - -.010 .050 0 28
39000 Call - - .040A - -.010 .040 0 293
39500 Call - - .035A - -.010 .030 0 233
40000 Call - - .025A - -.005 .025 0 282
40500 Call - - - - UNCH .020 0 20
41000 Call .010 .010 .010 - UNCH .015 10 47
41500 Call - - - - UNCH .010 0 64
42000 Call - - - - UNCH .005 0 4
42500 Call - - - - UNCH .005 0 10
43000 Call - - - - UNCH .005 0 3
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 7
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 10
50500 Call - - - - UNCH .005 0 10
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 30
52000 Call - - - - UNCH .005 0 10
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - +.005 .010 0 0
28000 Put - - - - UNCH .010 0 0
28500 Put - - - - UNCH .015 0 0
29000 Put - - - - +.005 .025 0 187
29500 Put .040 .040 .040 - +.005 .035 133 23
30000 Put - .045B - - +.015 .055 0 23
30500 Put - .075B - - +.020 .080 0 309
31000 Put .120 .120 .120 - +.025 .120 60 1,215
31500 Put - .185B - - +.035 .185 0 281
32000 Put .285 .285 .285 - +.045 .280 10 2,494
32500 Put .420 .435B .345A - +.060 .420 60 1,126
33000 Put .550 .630B .500 - +.075 .605 31 1,055
33500 Put - .880B .735A - +.090 .840 0 388
34000 Put - 1.170B 1.005A - +.105 1.125 0 570
34500 Put - 1.485B 1.320A - +.125 1.460 0 226
35000 Put - 1.860B 1.670A - +.135 1.825 0 2
35500 Put - 2.260B 2.030A - +.150 2.230 0 2
36000 Put - 2.690B 2.450A - +.155 2.650 0 101
36500 Put 2.980 3.135B 2.905A - +.160 3.095 50 20
37000 Put 3.505 3.600B 3.370A - +.160 3.550 55 192
37500 Put - 4.040B 3.810A - +.160 4.015 0 70
38000 Put 4.300 4.545B 4.275A - +.160 4.490 10 0
38500 Put - 5.025B 4.785A - +.160 4.975 0 0
39000 Put - 5.515B 5.265A - +.160 5.460 0 0
39500 Put - 6.005B 5.765A - +.165 5.955 0 0
40000 Put - 6.500B 6.255A - +.165 6.445 0 0
40500 Put - 7.000B 6.755A - +.165 6.940 0 0
41000 Put - 7.495B 7.250A - +.170 7.435 0 15
41500 Put - 7.995B 7.735A - +.170 7.935 0 0
42000 Put - 8.490B 8.210A - +.170 8.430 0 0
42500 Put - 8.990B 8.745A - +.170 8.930 0 0
43000 Put - 9.490B 9.205A - +.170 9.430 0 0
43500 Put - 9.980B 9.735A - +.170 9.930 0 0
44000 Put - 10.490B 10.235A - +.170 10.430 0 0
44500 Put - 10.990B 10.745A - +.170 10.930 0 0
45000 Put - 11.490B 11.245A - +.170 11.430 0 0
45500 Put - 11.990B 11.745A - +.170 11.930 0 0
46000 Put - 12.490B 12.245A - +.170 12.430 0 0
46500 Put - 12.990B 12.745A - +.170 12.930 0 0
47000 Put - 13.490B 13.245A - +.170 13.430 0 10
47500 Put - 13.990B 13.745A - +.170 13.930 0 0
48000 Put - 14.490B 14.245A - +.170 14.430 0 0
48500 Put - 14.990B 14.745A - +.170 14.930 0 0
49000 Put - 15.490B 15.245A - +.170 15.430 0 0
49500 Put - 15.990B 15.745A - +.170 15.930 0 0
50000 Put - 16.490B 16.245A - +.170 16.430 0 0
50500 Put - 16.990B 16.745A - +.170 16.930 0 0
51000 Put - 17.490B 17.245A - +.170 17.430 0 0
51500 Put - 17.990B 17.745A - +.170 17.930 0 0
52000 Put - 18.490B 18.245A - +.170 18.430 0 0
52500 Put - 18.990B 18.745A - +.170 18.930 0 0
53000 Put - 19.490B 19.245A - +.170 19.430 0 0
53500 Put - 19.990B 19.745A - +.170 19.930 0 0
54000 Put - 20.490B 20.245A - +.170 20.430 0 0
54500 Put - 20.990B 20.745A - +.170 20.930 0 0
55000 Put - 21.490B 21.245A - +.170 21.430 0 0
55500 Put - 21.990B 21.745A - +.170 21.930 0 0
56000 Put - 22.490B 22.245A - +.170 22.430 0 0
Total 429 16,990