Asset Class Navigation

Soybean Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - - - - UNCH 16.280 0 0
16500 Call - 15.760B 15.690A - +.050 15.780 0 0
17000 Call - 15.260B 15.190A - +.050 15.280 0 0
17500 Call - 14.760B 14.690A - +.050 14.780 0 0
18000 Call - 14.260B 14.190A - +.050 14.280 0 0
18500 Call - 13.760B 13.690A - +.050 13.780 0 0
19000 Call - 13.260B 13.190A - +.050 13.280 0 0
19500 Call - 12.760B 12.690A - +.050 12.780 0 0
20000 Call - 12.260B 12.190A - +.050 12.280 0 0
20500 Call - 11.760B 11.690A - +.050 11.780 0 0
21000 Call - 11.260B 11.190A - +.050 11.280 0 0
21500 Call - 10.760B 10.690A - +.050 10.780 0 0
22000 Call - 10.260B 10.185A - +.050 10.280 0 0
22500 Call - 9.765B 9.650A - +.050 9.780 0 0
23000 Call - 9.280B 9.180A - +.050 9.280 0 0
23500 Call - 8.800B 8.665A - +.050 8.780 0 0
24000 Call - 8.275B 8.185A - +.050 8.280 0 0
24500 Call - 7.790B 7.685A - +.050 7.780 0 0
25000 Call - 7.280B 7.190A - +.050 7.280 0 0
25500 Call - 6.780B 6.690A - +.050 6.780 0 0
26000 Call - 6.280B 6.190A - +.050 6.280 0 0
26500 Call - 5.780B 5.690A - +.050 5.780 0 0
27000 Call - 5.280B 5.150A - +.050 5.280 0 0
27500 Call - 4.785B 4.675A - +.050 4.780 0 0
28000 Call - 4.300B 4.150A - +.050 4.280 0 0
28500 Call - 3.780B 3.680A - +.050 3.780 0 0
29000 Call - 3.290B 3.155A - +.050 3.280 0 0
29500 Call - 2.780B 2.650A - +.050 2.780 0 0
30000 Call - 2.280B 2.170A - +.050 2.280 0 0
30500 Call - 1.800B 1.655A - +.050 1.780 0 0
31000 Call - 1.300B 1.190A - +.050 1.290 0 0
31500 Call - .825B .735A - +.045 .825 0 0
32000 Call .350 .440B .350 - +.035 .450 150 23
32500 Call .200 .215 .150 - +.010 .200 626 181
33000 Call .060 .095 .060 - +.005 .075 108 1,627
33500 Call .030 .030 .030 - +.005 .030 47 2,736
34000 Call .015 .015 .015 - +.005 .015 80 817
34500 Call - - - - UNCH .005 0 311
35000 Call .005 .005 .005 - UNCH .005 39 707
35500 Call - - - - UNCH .005 0 194
36000 Call - - - - UNCH .005 0 80
36500 Call - - - - UNCH .005 0 11
37000 Call - - - - UNCH .005 0 43
37500 Call - - - - UNCH .005 0 66
38000 Call - - - - UNCH .005 0 12
38500 Call - - - - UNCH .005 0 11
39000 Call - - - - UNCH .005 0 0
39500 Call - - - - UNCH .005 0 5
40000 Call - - - - UNCH .005 0 0
40500 Call - - - - UNCH .005 0 0
41000 Call - - - - UNCH .005 0 2
41500 Call - - - - UNCH .005 0 0
42000 Call - - - - UNCH .005 0 0
42500 Call - - - - UNCH .005 0 0
43000 Call - - - - UNCH .005 0 0
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 0
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 1
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 0
29500 Put - - - - UNCH .005 0 0
30000 Put - - - - UNCH .005 0 16
30500 Put - - - - UNCH .005 0 1
31000 Put - - - - UNCH .010 6 178
31500 Put .055 .060 .040A - -.005 .045 23 411
32000 Put .180 .195 .130 - -.015 .170 1,078 1,804
32500 Put - .465B .410A - -.040 .420 6 690
33000 Put .875 .885B .800 - -.050 .790 8 2,343
33500 Put 1.325 1.370B 1.245A - -.045 1.250 1 1,131
34000 Put - 1.840B 1.720A - -.045 1.735 0 550
34500 Put - 2.355B 2.205A - -.050 2.225 0 5
35000 Put - 2.845B 2.720A - -.045 2.725 0 0
35500 Put - 3.320B 3.220A - -.050 3.220 0 0
36000 Put - 3.850B 3.710A - -.050 3.720 0 0
36500 Put - 4.325B 4.220A - -.050 4.220 0 0
37000 Put - 4.850B 4.700A - -.050 4.720 0 0
37500 Put - 5.310B 5.215A - -.050 5.220 0 0
38000 Put - 5.810B 5.720A - -.050 5.720 0 0
38500 Put - 6.315B 6.220A - -.050 6.220 0 0
39000 Put - 6.810B 6.720A - -.050 6.720 0 0
39500 Put - 7.315B 7.220A - -.050 7.220 0 0
40000 Put - 7.815B 7.720A - -.050 7.720 0 0
40500 Put - 8.335B 8.210A - -.050 8.220 0 0
41000 Put - 8.820B 8.720A - -.050 8.720 0 0
41500 Put - 9.350B 9.200A - -.050 9.220 0 0
42000 Put - 9.815B 9.720A - -.050 9.720 0 0
42500 Put - 10.310B 10.220A - -.050 10.220 0 0
43000 Put - 10.815B 10.720A - -.050 10.720 0 0
43500 Put - 11.310B 11.220A - -.050 11.220 0 0
44000 Put - 11.810B 11.720A - -.050 11.720 0 0
44500 Put - 12.310B 12.220A - -.050 12.220 0 0
45000 Put - 12.810B 12.720A - -.050 12.720 0 0
45500 Put - 13.310B 13.230A - -.050 13.220 0 0
46000 Put - 13.810B 13.730A - -.050 13.720 0 0
46500 Put - 14.310B 14.230A - -.050 14.220 0 0
47000 Put - 14.810B 14.730A - -.050 14.720 0 0
47500 Put - 15.310B 15.230A - -.050 15.220 0 0
48000 Put - 15.810B 15.730A - -.050 15.720 0 0
48500 Put - 16.310B 16.230A - -.050 16.220 0 0
49000 Put - 16.810B 16.730A - -.050 16.720 0 0
49500 Put - 17.310B 17.230A - -.050 17.220 0 0
50000 Put - 17.810B 17.730A - -.050 17.720 0 0
50500 Put - 18.310B 18.230A - -.050 18.220 0 0
51000 Put - 18.810B 18.730A - -.050 18.720 0 0
51500 Put - 19.310B 19.230A - -.050 19.220 0 0
Total 2,172 13,956