Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 31.60 +0.06 31.54 31.64 31.81 31.52 11,044 34.04 / 29.04 03:46:28 CT
20 Feb 2018
MAY 2018 MAY 2018 显示价格走势 31.79 +0.06 31.73 31.77 31.99 31.68 12,502 34.23 / 29.23 03:46:28 CT
20 Feb 2018
JUL 2018 JUL 2018 显示价格走势 31.98 +0.06 31.92 31.96 32.18 31.90 1,573 34.42 / 29.42 03:40:54 CT
20 Feb 2018
AUG 2018 AUG 2018 显示价格走势 32.09 +0.06 32.03 32.14 32.28 32.02 452 34.53 / 29.53 03:46:28 CT
20 Feb 2018
SEP 2018 SEP 2018 显示价格走势 32.19 +0.06 32.13 32.25 32.38 32.13 207 34.63 / 29.63 03:40:53 CT
20 Feb 2018
OCT 2018 OCT 2018 显示价格走势 32.44 +0.23 32.21 32.40 32.46 32.24 102 34.71 / 29.71 02:15:22 CT
20 Feb 2018
DEC 2018 DEC 2018 显示价格走势 32.49 +0.07 32.42 32.49 32.65 32.40 1,182 34.92 / 29.92 03:39:20 CT
20 Feb 2018
JAN 2019 JAN 2019 显示价格走势 32.67 +0.10 32.57 32.65 32.77 32.56 129 35.07 / 30.07 02:38:44 CT
20 Feb 2018
MAR 2019 MAR 2019 显示价格走势 32.77 +0.02 32.75 32.84 32.84 32.77 4 35.25 / 30.25 21:30:23 CT
19 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 32.89 - - - 0 35.39 / 30.39 21:30:23 CT
19 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 33.06 - - - 0 35.56 / 30.56 21:39:38 CT
19 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 33.06 - - - 0 35.56 / 30.56 16:00:00 CT
18 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 33.07 - - - 0 35.57 / 30.57 16:00:00 CT
18 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 32.96 - - - 0 35.46 / 30.46 16:00:00 CT
18 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 32.89 - - - 0 35.39 / 30.39 03:42:27 CT
20 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 32.99 - - - 0 35.49 / 30.49 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 33.20 - - - 0 35.70 / 30.70 16:00:00 CT
18 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 33.22 - - - 0 35.72 / 30.72 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 33.37 - - - 0 35.87 / 30.87 16:00:00 CT
18 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 33.36 - - - 0 35.86 / 30.86 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 33.36 - - - 0 35.86 / 30.86 16:00:00 CT
18 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 33.36 - - - 0 35.86 / 30.86 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 16:00:00 CT
18 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 16:00:00 CT
18 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 16:00:00 CT
18 Feb 2018