Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 33.09 -0.09 33.18 33.16 33.18 33.05 2,175 35.68 / 30.68 00:25:13 CT
15 Dec 2017
MAR 2018 MAR 2018 显示价格走势 33.29 -0.08 33.37 33.34 33.37 33.25 1,328 35.87 / 30.87 00:24:20 CT
15 Dec 2017
MAY 2018 MAY 2018 显示价格走势 33.43 -0.09 33.52 33.50 33.51 33.39 322 36.02 / 31.02 00:23:33 CT
15 Dec 2017
JUL 2018 JUL 2018 显示价格走势 33.59 -0.10 33.69 33.65 33.66 33.55 293 36.19 / 31.19 00:25:13 CT
15 Dec 2017
AUG 2018 AUG 2018 显示价格走势 33.58 -0.07 33.65 33.65 33.65 33.58 12 36.15 / 31.15 23:48:16 CT
14 Dec 2017
SEP 2018 SEP 2018 显示价格走势 33.54 -0.04 33.58 33.54 33.54 33.54 12 36.08 / 31.08 00:03:36 CT
15 Dec 2017
OCT 2018 OCT 2018 显示价格走势 - - 33.41 - - - 12 35.91 / 30.91 22:15:34 CT
14 Dec 2017
DEC 2018 DEC 2018 显示价格走势 33.30 -0.06 33.36 33.33 33.35 33.28 8 35.86 / 30.86 23:58:24 CT
14 Dec 2017
JAN 2019 JAN 2019 显示价格走势 33.34 -0.06 33.40 33.34 33.34 33.34 4 35.90 / 30.90 23:46:21 CT
14 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 33.51 - - - 3 36.01 / 31.01 23:27:00 CT
14 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 33.60 - - - 0 36.10 / 31.10 22:40:21 CT
14 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 33.69 - - - 0 36.19 / 31.19 22:40:21 CT
14 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 33.66 - - - 0 36.16 / 31.16 18:13:24 CT
14 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 33.64 - - - 0 36.14 / 31.14 18:12:20 CT
14 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 33.38 - - - 0 35.88 / 30.88 18:12:48 CT
14 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 18:12:42 CT
14 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 18:12:19 CT
14 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 18:13:17 CT
14 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 18:13:11 CT
14 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 18:12:48 CT
14 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 18:12:56 CT
14 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 18:13:16 CT
14 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 18:13:02 CT
14 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 18:12:21 CT
14 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 18:13:13 CT
14 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 18:13:02 CT
14 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 33.29 - - - 0 35.79 / 30.79 18:12:12 CT
14 Dec 2017