Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 33.08 -0.08 33.16 33.22 33.40 33.00 39,389 35.66 / 30.66 14:38:13 CT
18 Dec 2017
MAR 2018 MAR 2018 显示价格走势 33.22 -0.12 33.34 33.33 33.56 33.15 36,410 35.84 / 30.84 13:19:54 CT
18 Dec 2017
MAY 2018 MAY 2018 显示价格走势 33.37 -0.12 33.49 33.59 33.70 33.28 9,371 35.99 / 30.99 13:19:57 CT
18 Dec 2017
JUL 2018 JUL 2018 显示价格走势 33.53 -0.13 33.66 33.78 33.88 33.45 5,611 36.16 / 31.16 13:19:54 CT
18 Dec 2017
AUG 2018 AUG 2018 显示价格走势 33.46 -0.18 33.64 33.75 33.84 33.43 295 36.14 / 31.14 13:15:13 CT
18 Dec 2017
SEP 2018 SEP 2018 显示价格走势 33.39 -0.18 33.57 33.70 33.74 33.37 153 36.07 / 31.07 13:12:59 CT
18 Dec 2017
OCT 2018 OCT 2018 显示价格走势 33.18 -0.20 33.38 33.49 33.58 33.17 364 35.88 / 30.88 13:16:11 CT
18 Dec 2017
DEC 2018 DEC 2018 显示价格走势 33.17 -0.14 33.31 33.36 33.53 33.12 3,105 35.81 / 30.81 13:19:59 CT
18 Dec 2017
JAN 2019 JAN 2019 显示价格走势 33.21 -0.14 33.35 33.20 33.21 33.20 33 35.85 / 30.85 13:14:38 CT
18 Dec 2017
MAR 2019 MAR 2019 显示价格走势 33.27 -0.18 33.45 33.56 33.56 33.27 11 35.95 / 30.95 13:15:14 CT
18 Dec 2017
MAY 2019 MAY 2019 显示价格走势 33.41 -0.15 33.56 33.42 33.42 33.41 6 36.06 / 31.06 13:12:10 CT
18 Dec 2017
JUL 2019 JUL 2019 显示价格走势 33.51 -0.15 33.66 33.81 33.81 33.50 53 36.16 / 31.16 13:15:08 CT
18 Dec 2017
AUG 2019 AUG 2019 显示价格走势 33.53 -0.11 33.64 33.50 33.53 33.50 54 36.14 / 31.14 13:10:54 CT
18 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 33.62 - - - 1 36.12 / 31.12 13:06:34 CT
18 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 33.21 - - - 1 35.71 / 30.71 13:06:34 CT
18 Dec 2017
DEC 2019 DEC 2019 显示价格走势 33.00 -0.19 33.19 33.05 33.05 33.00 4 35.69 / 30.69 13:12:25 CT
18 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 33.19 - - - 0 35.69 / 30.69 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 33.19 - - - 0 35.69 / 30.69 16:00:00 CT
17 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 33.19 - - - 0 35.69 / 30.69 16:00:00 CT
17 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 33.19 - - - 0 35.69 / 30.69 16:00:00 CT
17 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 33.19 - - - 0 35.69 / 30.69 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 33.19 - - - 0 35.69 / 30.69 16:00:00 CT
17 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 33.19 - - - 0 35.69 / 30.69 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 33.19 - - - 0 35.69 / 30.69 16:00:00 CT
17 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 33.19 - - - 0 35.69 / 30.69 16:00:00 CT
17 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 33.19 - - - 0 35.69 / 30.69 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 33.19 - - - 0 35.69 / 30.69 16:00:00 CT
17 Dec 2017