Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 32.33 +0.05 32.28 32.30 32.36 32.20 4,390 34.78 / 29.78 22:15:55 CT
21 Jan 2018
MAY 2018 MAY 2018 显示价格走势 32.53 +0.05 32.48 32.48 32.55 32.39 1,210 34.98 / 29.98 22:15:35 CT
21 Jan 2018
JUL 2018 JUL 2018 显示价格走势 32.74 +0.05 32.69 32.69 32.76 32.61 1,147 35.19 / 30.19 22:15:35 CT
21 Jan 2018
AUG 2018 AUG 2018 显示价格走势 32.80 +0.05 32.75 32.70 32.80 32.70 120 35.25 / 30.25 21:09:49 CT
21 Jan 2018
SEP 2018 SEP 2018 显示价格走势 32.86 +0.06 32.80 32.76 32.86 32.74 61 35.30 / 30.30 21:37:19 CT
21 Jan 2018
OCT 2018 OCT 2018 显示价格走势 32.87 +0.06 32.81 32.83 32.87 32.83 85 35.31 / 30.31 21:31:19 CT
21 Jan 2018
DEC 2018 DEC 2018 显示价格走势 33.04 +0.06 32.98 32.98 33.06 32.88 998 35.48 / 30.48 22:15:35 CT
21 Jan 2018
JAN 2019 JAN 2019 显示价格走势 33.18 +0.07 33.11 33.17 33.18 33.17 9 35.61 / 30.61 21:26:38 CT
21 Jan 2018
MAR 2019 MAR 2019 显示价格走势 33.26 +0.03 33.23 33.25 33.26 33.25 31 35.73 / 30.73 21:26:38 CT
21 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 33.34 - - - 0 35.84 / 30.84 21:19:01 CT
21 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 33.44 - - - 0 35.94 / 30.94 21:18:01 CT
21 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 33.40 - - - 0 35.90 / 30.90 19:11:13 CT
21 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 33.38 - - - 0 35.88 / 30.88 19:11:13 CT
21 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 33.20 - - - 0 35.70 / 30.70 19:11:13 CT
21 Jan 2018
DEC 2019 DEC 2019 显示价格走势 33.04 -0.04 33.08 33.04 33.04 33.04 7 35.58 / 30.58 19:02:10 CT
21 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 33.18 - - - 0 35.68 / 30.68 16:00:00 CT
21 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 33.40 - - - 0 35.90 / 30.90 16:00:00 CT
21 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 33.41 - - - 0 35.91 / 30.91 16:00:00 CT
21 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 16:00:00 CT
21 Jan 2018