Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 32.24 +0.01 32.23 32.28 32.35 32.12 36,024 34.73 / 29.73 11:25:02 CT
19 Jan 2018
MAY 2018 MAY 2018 显示价格走势 32.43 0.00 32.43 32.48 32.54 32.32 11,613 34.93 / 29.93 11:25:02 CT
19 Jan 2018
JUL 2018 JUL 2018 显示价格走势 32.64 +0.01 32.63 32.70 32.75 32.53 9,824 35.13 / 30.13 11:25:02 CT
19 Jan 2018
AUG 2018 AUG 2018 显示价格走势 32.72 +0.02 32.70 32.78 32.80 32.60 1,225 35.20 / 30.20 11:22:43 CT
19 Jan 2018
SEP 2018 SEP 2018 显示价格走势 32.76 0.00 32.76 32.86 32.86 32.66 1,094 35.26 / 30.26 11:08:20 CT
19 Jan 2018
OCT 2018 OCT 2018 显示价格走势 32.80 0.00 32.80 32.90 32.91 32.67 1,054 35.30 / 30.30 11:22:43 CT
19 Jan 2018
DEC 2018 DEC 2018 显示价格走势 32.95 -0.01 32.96 33.06 33.09 32.83 4,458 35.46 / 30.46 11:24:37 CT
19 Jan 2018
JAN 2019 JAN 2019 显示价格走势 33.11 +0.04 33.07 33.27 33.27 32.98 315 35.57 / 30.57 11:20:27 CT
19 Jan 2018
MAR 2019 MAR 2019 显示价格走势 33.18 +0.01 33.17 33.30 33.30 33.09 578 35.67 / 30.67 11:24:23 CT
19 Jan 2018
MAY 2019 MAY 2019 显示价格走势 33.30 +0.06 33.24 33.30 33.38 33.20 232 35.74 / 30.74 09:58:57 CT
19 Jan 2018
JUL 2019 JUL 2019 显示价格走势 33.38 +0.06 33.32 33.43 33.51 33.30 126 35.82 / 30.82 09:56:12 CT
19 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 33.27 - - - 8 35.77 / 30.77 09:56:15 CT
19 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 33.26 - - - 0 35.76 / 30.76 09:56:15 CT
19 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 33.10 - - - 0 35.60 / 30.60 10:59:40 CT
19 Jan 2018
DEC 2019 DEC 2019 显示价格走势 33.04 -0.03 33.07 33.06 33.13 33.04 105 35.57 / 30.57 10:59:10 CT
19 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 33.17 - - - 0 35.67 / 30.67 18:12:20 CT
18 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 33.42 - - - 0 35.92 / 30.92 18:13:24 CT
18 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 33.40 - - - 0 35.90 / 30.90 18:13:18 CT
18 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 33.51 - - - 0 36.01 / 31.01 18:12:50 CT
18 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 33.51 - - - 0 36.01 / 31.01 18:13:02 CT
18 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 33.51 - - - 0 36.01 / 31.01 18:13:23 CT
18 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 33.51 - - - 0 36.01 / 31.01 18:13:08 CT
18 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 33.51 - - - 0 36.01 / 31.01 18:12:22 CT
18 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 33.51 - - - 0 36.01 / 31.01 18:13:20 CT
18 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 33.51 - - - 0 36.01 / 31.01 18:13:07 CT
18 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 33.51 - - - 0 36.01 / 31.01 18:12:12 CT
18 Jan 2018