Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 34.55 -0.08 34.63 34.62 34.65 34.48 4,887 37.13 / 32.13 00:52:59 CT
24 Oct 2017
JAN 2018 JAN 2018 显示价格走势 34.67 -0.10 34.77 34.74 34.78 34.63 1,273 37.27 / 32.27 00:52:10 CT
24 Oct 2017
MAR 2018 MAR 2018 显示价格走势 34.86 -0.11 34.97 34.94 34.98 34.82 741 37.47 / 32.47 00:48:23 CT
24 Oct 2017
MAY 2018 MAY 2018 显示价格走势 35.06 -0.12 35.18 35.06 35.17 35.06 436 37.68 / 32.68 00:50:06 CT
24 Oct 2017
JUL 2018 JUL 2018 显示价格走势 35.27 -0.07 35.34 35.22 35.30 35.22 380 37.84 / 32.84 00:46:45 CT
24 Oct 2017
AUG 2018 AUG 2018 显示价格走势 35.22 -0.09 35.31 35.24 35.24 35.22 9 37.81 / 32.81 00:44:22 CT
24 Oct 2017
SEP 2018 SEP 2018 显示价格走势 35.15 -0.07 35.22 35.19 35.19 35.15 9 37.72 / 32.72 00:48:00 CT
24 Oct 2017
OCT 2018 OCT 2018 显示价格走势 34.90 -0.07 34.97 34.93 34.93 34.89 5 37.47 / 32.47 00:40:12 CT
24 Oct 2017
DEC 2018 DEC 2018 显示价格走势 34.79 -0.10 34.89 34.87 34.90 34.79 40 37.39 / 32.39 00:41:19 CT
24 Oct 2017
JAN 2019 JAN 2019 显示价格走势 - - 34.90 - - - 0 37.40 / 32.40 00:48:27 CT
24 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 34.96 - - - 0 37.46 / 32.46 20:46:51 CT
23 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 34.98 - - - 0 37.48 / 32.48 00:40:12 CT
24 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 35.03 - - - 0 37.53 / 32.53 00:40:12 CT
24 Oct 2017
AUG 2019 AUG 2019 显示价格走势 - - 34.97 - - - 0 37.47 / 32.47 18:57:13 CT
23 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 34.90 - - - 0 37.40 / 32.40 18:56:13 CT
23 Oct 2017
OCT 2019 OCT 2019 显示价格走势 - - 34.72 - - - 0 37.22 / 32.22 18:56:39 CT
23 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 34.57 - - - 0 37.07 / 32.07 00:34:45 CT
24 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 34.57 - - - 0 37.07 / 32.07 18:56:38 CT
23 Oct 2017
OCT 2020 OCT 2020 显示价格走势 - - 34.57 - - - 0 37.07 / 32.07 18:56:52 CT
23 Oct 2017
DEC 2020 DEC 2020 显示价格走势 - - 34.57 - - - 0 37.07 / 32.07 18:56:14 CT
23 Oct 2017