Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 32.63 -0.16 32.79 32.77 32.83 32.61 5,150 35.29 / 30.29 01:07:17 CT
17 Jan 2018
MAY 2018 MAY 2018 显示价格走势 32.81 -0.16 32.97 32.97 33.01 32.80 1,124 35.47 / 30.47 01:03:40 CT
17 Jan 2018
JUL 2018 JUL 2018 显示价格走势 33.02 -0.15 33.17 33.16 33.21 33.00 849 35.67 / 30.67 01:01:15 CT
17 Jan 2018
AUG 2018 AUG 2018 显示价格走势 33.05 -0.15 33.20 33.13 33.13 33.04 134 35.70 / 30.70 00:59:55 CT
17 Jan 2018
SEP 2018 SEP 2018 显示价格走势 33.09 -0.15 33.24 33.22 33.26 33.08 185 35.74 / 30.74 00:59:55 CT
17 Jan 2018
OCT 2018 OCT 2018 显示价格走势 33.12 -0.13 33.25 33.27 33.27 33.11 257 35.75 / 30.75 01:01:15 CT
17 Jan 2018
DEC 2018 DEC 2018 显示价格走势 33.26 -0.14 33.40 33.35 33.43 33.24 439 35.90 / 30.90 00:59:55 CT
17 Jan 2018
JAN 2019 JAN 2019 显示价格走势 - - 33.47 - - - 0 35.97 / 30.97 00:28:53 CT
17 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 33.56 - - - 0 36.06 / 31.06 00:04:23 CT
17 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 33.64 - - - 0 36.14 / 31.14 23:57:04 CT
16 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 33.74 - - - 0 36.24 / 31.24 00:28:40 CT
17 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 33.71 - - - 0 36.21 / 31.21 18:17:33 CT
16 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 33.68 - - - 0 36.18 / 31.18 18:16:26 CT
16 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 33.40 - - - 0 35.90 / 30.90 18:16:55 CT
16 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 33.36 - - - 0 35.86 / 30.86 18:16:49 CT
16 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:16:26 CT
16 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 33.71 - - - 0 36.21 / 31.21 18:17:26 CT
16 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 33.69 - - - 0 36.19 / 31.19 18:17:20 CT
16 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 33.80 - - - 0 36.30 / 31.30 18:16:54 CT
16 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 33.80 - - - 0 36.30 / 31.30 18:17:05 CT
16 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 33.80 - - - 0 36.30 / 31.30 18:17:25 CT
16 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 33.80 - - - 0 36.30 / 31.30 18:17:10 CT
16 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 33.80 - - - 0 36.30 / 31.30 18:16:27 CT
16 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 33.80 - - - 0 36.30 / 31.30 18:17:22 CT
16 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 33.80 - - - 0 36.30 / 31.30 18:17:10 CT
16 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 33.80 - - - 0 36.30 / 31.30 18:16:18 CT
16 Jan 2018