Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 33.17 -0.23 33.40 33.33 33.33 33.17 79 No Limit 13:11:53 CT
12 Dec 2017
JAN 2018 JAN 2018 显示价格走势 33.46 0.00 33.46 33.44 33.75 33.20 60,723 35.96 / 30.96 15:48:22 CT
12 Dec 2017
MAR 2018 MAR 2018 显示价格走势 33.61 0.00 33.61 33.57 33.90 33.36 47,918 36.11 / 31.11 13:19:59 CT
12 Dec 2017
MAY 2018 MAY 2018 显示价格走势 33.74 -0.01 33.75 33.71 34.02 33.50 16,577 36.25 / 31.25 13:19:59 CT
12 Dec 2017
JUL 2018 JUL 2018 显示价格走势 33.89 -0.03 33.92 33.90 34.17 33.69 9,131 36.42 / 31.42 13:19:50 CT
12 Dec 2017
AUG 2018 AUG 2018 显示价格走势 33.79 -0.10 33.89 33.88 34.11 33.68 1,273 36.39 / 31.39 13:14:15 CT
12 Dec 2017
SEP 2018 SEP 2018 显示价格走势 33.75 -0.09 33.84 33.83 34.03 33.66 936 36.34 / 31.34 13:13:33 CT
12 Dec 2017
OCT 2018 OCT 2018 显示价格走势 33.63 -0.04 33.67 33.66 33.85 33.47 656 36.17 / 31.17 13:19:50 CT
12 Dec 2017
DEC 2018 DEC 2018 显示价格走势 33.49 -0.10 33.59 33.58 33.78 33.38 3,736 36.09 / 31.09 13:19:50 CT
12 Dec 2017
JAN 2019 JAN 2019 显示价格走势 - - 33.60 - - - 37 36.10 / 31.10 13:14:52 CT
12 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 33.65 - - - 0 36.15 / 31.15 10:09:38 CT
12 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 33.70 - - - 0 36.20 / 31.20 10:09:38 CT
12 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 33.78 - - - 0 36.28 / 31.28 09:18:24 CT
12 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 33.75 - - - 0 36.25 / 31.25 11:32:51 CT
12 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 33.71 - - - 0 36.21 / 31.21 11:32:51 CT
12 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 10:09:38 CT
12 Dec 2017
DEC 2019 DEC 2019 显示价格走势 33.45 0.00 33.45 33.45 33.45 33.45 66 35.95 / 30.95 11:32:51 CT
12 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:27:16 CT
11 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:27:30 CT
11 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:26:50 CT
11 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017