Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 31.98 -0.09 32.07 32.09 32.09 31.92 2,284 34.57 / 29.57 04:24:50 CT
22 Feb 2018
MAY 2018 MAY 2018 显示价格走势 32.19 -0.09 32.28 32.28 32.29 32.13 7,333 34.78 / 29.78 04:25:44 CT
22 Feb 2018
JUL 2018 JUL 2018 显示价格走势 32.36 -0.09 32.45 32.45 32.45 32.31 2,886 34.95 / 29.95 04:25:18 CT
22 Feb 2018
AUG 2018 AUG 2018 显示价格走势 32.45 -0.09 32.54 32.54 32.54 32.41 126 35.04 / 30.04 04:31:00 CT
22 Feb 2018
SEP 2018 SEP 2018 显示价格走势 32.58 -0.06 32.64 32.64 32.64 32.58 100 35.14 / 30.14 04:31:00 CT
22 Feb 2018
OCT 2018 OCT 2018 显示价格走势 32.59 -0.14 32.73 32.67 32.67 32.59 70 35.23 / 30.23 02:38:51 CT
22 Feb 2018
DEC 2018 DEC 2018 显示价格走势 32.84 -0.09 32.93 32.89 32.93 32.80 254 35.43 / 30.43 04:31:00 CT
22 Feb 2018
JAN 2019 JAN 2019 显示价格走势 33.09 0.00 33.09 33.09 33.09 33.09 8 35.59 / 30.59 02:38:27 CT
22 Feb 2018
MAR 2019 MAR 2019 显示价格走势 33.17 -0.04 33.21 33.18 33.18 33.17 25 35.71 / 30.71 02:57:08 CT
22 Feb 2018
MAY 2019 MAY 2019 显示价格走势 33.20 -0.13 33.33 33.29 33.29 33.18 37 35.83 / 30.83 03:27:20 CT
22 Feb 2018
JUL 2019 JUL 2019 显示价格走势 33.37 -0.11 33.48 33.37 33.37 33.37 1 35.98 / 30.98 03:00:45 CT
22 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 33.46 - - - 0 35.96 / 30.96 18:08:35 CT
21 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:07:26 CT
21 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 33.33 - - - 0 35.83 / 30.83 18:07:56 CT
21 Feb 2018
DEC 2019 DEC 2019 显示价格走势 33.35 -0.04 33.39 33.37 33.37 33.35 4 35.89 / 30.89 03:00:45 CT
22 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 33.49 - - - 0 35.99 / 30.99 18:07:26 CT
21 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 33.70 - - - 0 36.20 / 31.20 18:08:28 CT
21 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 33.72 - - - 0 36.22 / 31.22 18:08:22 CT
21 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 33.86 - - - 0 36.36 / 31.36 18:07:55 CT
21 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 33.85 - - - 0 36.35 / 31.35 18:08:05 CT
21 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 33.85 - - - 0 36.35 / 31.35 18:08:27 CT
21 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 33.85 - - - 0 36.35 / 31.35 18:08:11 CT
21 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 33.76 - - - 0 36.26 / 31.26 18:07:27 CT
21 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 33.76 - - - 0 36.26 / 31.26 18:08:24 CT
21 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 33.76 - - - 0 36.26 / 31.26 18:08:11 CT
21 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 33.76 - - - 0 36.26 / 31.26 18:07:18 CT
21 Feb 2018