Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 33.33 -0.21 33.54 33.38 33.51 33.31 171 No Limit 12:58:03 CT
11 Dec 2017
JAN 2018 JAN 2018 显示价格走势 33.43 -0.19 33.62 33.54 33.70 33.34 45,133 36.12 / 31.12 12:58:03 CT
11 Dec 2017
MAR 2018 MAR 2018 显示价格走势 33.60 -0.19 33.79 33.73 33.88 33.52 34,804 36.29 / 31.29 12:58:11 CT
11 Dec 2017
MAY 2018 MAY 2018 显示价格走势 33.73 -0.20 33.93 33.88 34.02 33.67 8,987 36.43 / 31.43 12:58:11 CT
11 Dec 2017
JUL 2018 JUL 2018 显示价格走势 33.89 -0.20 34.09 34.02 34.19 33.84 4,629 36.59 / 31.59 12:58:11 CT
11 Dec 2017
AUG 2018 AUG 2018 显示价格走势 33.88 -0.16 34.04 33.93 34.12 33.82 1,016 36.54 / 31.54 12:55:07 CT
11 Dec 2017
SEP 2018 SEP 2018 显示价格走势 33.83 -0.15 33.98 33.94 34.07 33.78 635 36.48 / 31.48 12:54:21 CT
11 Dec 2017
OCT 2018 OCT 2018 显示价格走势 33.65 -0.16 33.81 33.77 33.89 33.60 715 36.31 / 31.31 12:53:53 CT
11 Dec 2017
DEC 2018 DEC 2018 显示价格走势 33.55 -0.19 33.74 33.69 33.83 33.52 1,911 36.24 / 31.24 12:57:56 CT
11 Dec 2017
JAN 2019 JAN 2019 显示价格走势 33.55 -0.18 33.73 33.69 33.79 33.55 19 36.23 / 31.23 11:53:33 CT
11 Dec 2017
MAR 2019 MAR 2019 显示价格走势 33.58 -0.18 33.76 33.82 33.82 33.58 5 36.26 / 31.26 11:45:45 CT
11 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 33.83 - - - 0 36.33 / 31.33 11:19:34 CT
11 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 33.90 - - - 0 36.40 / 31.40 11:19:34 CT
11 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 33.87 - - - 0 36.37 / 31.37 11:11:40 CT
11 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 33.84 - - - 0 36.34 / 31.34 11:11:40 CT
11 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 33.51 - - - 0 36.01 / 31.01 11:49:08 CT
11 Dec 2017
DEC 2019 DEC 2019 显示价格走势 33.50 +0.05 33.45 33.54 33.54 33.47 41 35.95 / 30.95 11:45:45 CT
11 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 0.00 - - - 0 - 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.00 - - - 0 - 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 0.00 - - - 0 - 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 16:00:00 CT
10 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 0.00 - - - 0 - 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.00 - - - 0 - 16:00:00 CT
10 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 16:00:00 CT
10 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 0.00 - - - 0 - 16:00:00 CT
10 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 0.00 - - - 0 - 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.00 - - - 0 - 16:00:00 CT
10 Dec 2017