Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 - - 33.11 - - - 0 No Limit 19:11:04 CT
13 Dec 2017
JAN 2018 JAN 2018 显示价格走势 33.20 -0.01 33.21 33.21 33.26 33.18 1,314 35.71 / 30.71 20:05:32 CT
13 Dec 2017
MAR 2018 MAR 2018 显示价格走势 33.38 -0.02 33.40 33.36 33.44 33.36 866 35.90 / 30.90 20:05:35 CT
13 Dec 2017
MAY 2018 MAY 2018 显示价格走势 33.51 -0.03 33.54 33.56 33.58 33.51 220 36.04 / 31.04 19:55:39 CT
13 Dec 2017
JUL 2018 JUL 2018 显示价格走势 33.69 -0.01 33.70 33.72 33.74 33.69 47 36.20 / 31.20 19:20:43 CT
13 Dec 2017
AUG 2018 AUG 2018 显示价格走势 33.72 +0.05 33.67 33.72 33.72 33.72 5 36.17 / 31.17 19:20:43 CT
13 Dec 2017
SEP 2018 SEP 2018 显示价格走势 33.58 -0.02 33.60 33.63 33.63 33.58 10 36.10 / 31.10 19:20:43 CT
13 Dec 2017
OCT 2018 OCT 2018 显示价格走势 33.40 -0.01 33.41 33.40 33.40 33.40 3 35.91 / 30.91 19:20:43 CT
13 Dec 2017
DEC 2018 DEC 2018 显示价格走势 33.35 0.00 33.35 33.40 33.40 33.35 16 35.85 / 30.85 19:45:27 CT
13 Dec 2017
JAN 2019 JAN 2019 显示价格走势 - - 33.35 - - - 0 35.85 / 30.85 19:11:18 CT
13 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 33.40 - - - 0 35.90 / 30.90 19:11:18 CT
13 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 19:11:18 CT
13 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 19:20:43 CT
13 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 33.49 - - - 0 35.99 / 30.99 17:58:57 CT
13 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 17:57:54 CT
13 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 33.24 - - - 0 35.74 / 30.74 19:20:43 CT
13 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 33.17 - - - 0 35.67 / 30.67 19:11:18 CT
13 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 33.17 - - - 0 35.67 / 30.67 17:58:21 CT
13 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 33.17 - - - 0 35.67 / 30.67 17:58:35 CT
13 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 33.17 - - - 0 35.67 / 30.67 17:57:55 CT
13 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017