Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 32.92 -0.19 33.11 32.97 32.97 32.92 60 No Limit 12:00:31 CT
14 Dec 2017
JAN 2018 JAN 2018 显示价格走势 33.19 -0.02 33.21 33.21 33.29 32.89 37,576 35.71 / 30.71 15:38:24 CT
14 Dec 2017
MAR 2018 MAR 2018 显示价格走势 33.40 0.00 33.40 33.36 33.48 33.07 31,161 35.90 / 30.90 13:19:58 CT
14 Dec 2017
MAY 2018 MAY 2018 显示价格走势 33.54 0.00 33.54 33.56 33.60 33.22 9,421 36.04 / 31.04 13:19:58 CT
14 Dec 2017
JUL 2018 JUL 2018 显示价格走势 33.69 -0.01 33.70 33.72 33.74 33.38 6,472 36.20 / 31.20 13:19:59 CT
14 Dec 2017
AUG 2018 AUG 2018 显示价格走势 33.64 -0.03 33.67 33.72 33.72 33.37 933 36.17 / 31.17 13:19:59 CT
14 Dec 2017
SEP 2018 SEP 2018 显示价格走势 33.61 +0.01 33.60 33.63 33.63 33.31 305 36.10 / 31.10 13:16:06 CT
14 Dec 2017
OCT 2018 OCT 2018 显示价格走势 33.38 -0.03 33.41 33.40 33.44 33.14 254 35.91 / 30.91 13:11:36 CT
14 Dec 2017
DEC 2018 DEC 2018 显示价格走势 33.37 +0.02 33.35 33.40 33.40 33.05 2,996 35.85 / 30.85 13:19:02 CT
14 Dec 2017
JAN 2019 JAN 2019 显示价格走势 33.31 -0.04 33.35 33.09 33.38 33.09 159 35.85 / 30.85 13:13:59 CT
14 Dec 2017
MAR 2019 MAR 2019 显示价格走势 33.31 -0.09 33.40 33.34 33.40 33.31 111 35.90 / 30.90 13:15:18 CT
14 Dec 2017
MAY 2019 MAY 2019 显示价格走势 33.45 0.00 33.45 33.37 33.45 33.37 45 35.95 / 30.95 13:15:44 CT
14 Dec 2017
JUL 2019 JUL 2019 显示价格走势 33.46 -0.06 33.52 33.46 33.46 33.46 21 36.02 / 31.02 13:15:20 CT
14 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 33.49 - - - 1 35.99 / 30.99 13:15:05 CT
14 Dec 2017
SEP 2019 SEP 2019 显示价格走势 33.52 +0.07 33.45 33.52 33.52 33.52 4 35.95 / 30.95 13:15:05 CT
14 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 33.24 - - - 0 35.74 / 30.74 13:15:18 CT
14 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 33.17 - - - 0 35.67 / 30.67 13:15:15 CT
14 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 33.17 - - - 0 35.67 / 30.67 17:58:21 CT
13 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 33.17 - - - 0 35.67 / 30.67 17:58:35 CT
13 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 33.17 - - - 0 35.67 / 30.67 17:57:55 CT
13 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
13 Dec 2017