Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 32.28 +0.24 32.04 32.10 32.55 32.05 42,394 34.86 / 29.86 16:39:12 CT
23 Feb 2018
MAY 2018 MAY 2018 显示价格走势 32.49 +0.24 32.25 32.32 32.75 32.25 73,460 35.06 / 30.06 16:38:39 CT
23 Feb 2018
JUL 2018 JUL 2018 显示价格走势 32.66 +0.25 32.41 32.50 32.92 32.43 19,086 35.23 / 30.23 16:38:59 CT
23 Feb 2018
AUG 2018 AUG 2018 显示价格走势 32.74 +0.25 32.49 32.55 32.99 32.55 3,963 35.31 / 30.31 16:38:58 CT
23 Feb 2018
SEP 2018 SEP 2018 显示价格走势 32.84 +0.26 32.58 32.81 33.06 32.70 1,643 35.39 / 30.39 16:38:26 CT
23 Feb 2018
OCT 2018 OCT 2018 显示价格走势 32.93 +0.26 32.67 32.88 33.15 32.77 761 35.46 / 30.46 16:38:57 CT
23 Feb 2018
DEC 2018 DEC 2018 显示价格走势 33.13 +0.26 32.87 32.94 33.36 32.94 5,498 35.67 / 30.67 16:39:02 CT
23 Feb 2018
JAN 2019 JAN 2019 显示价格走势 33.31 +0.27 33.04 33.24 33.47 33.14 702 35.84 / 30.84 16:38:37 CT
23 Feb 2018
MAR 2019 MAR 2019 显示价格走势 33.42 +0.24 33.18 33.37 33.64 33.27 581 35.97 / 30.97 16:39:32 CT
23 Feb 2018
MAY 2019 MAY 2019 显示价格走势 33.63 +0.34 33.29 33.46 33.65 33.38 64 36.07 / 31.07 16:38:39 CT
23 Feb 2018
JUL 2019 JUL 2019 显示价格走势 33.49 +0.06 33.43 33.59 33.59 33.49 17 36.20 / 31.20 16:38:50 CT
23 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 33.41 - - - 0 36.18 / 31.18 16:39:35 CT
23 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 33.39 - - - 0 36.15 / 31.15 16:38:36 CT
23 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 33.32 - - - 0 36.03 / 31.03 16:39:01 CT
23 Feb 2018
DEC 2019 DEC 2019 显示价格走势 33.70 +0.33 33.37 33.45 33.70 33.42 67 36.06 / 31.06 16:38:57 CT
23 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 33.45 - - - 0 36.15 / 31.15 16:38:35 CT
23 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 33.67 - - - 0 36.36 / 31.36 16:39:28 CT
23 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 33.66 - - - 0 36.39 / 31.39 16:39:23 CT
23 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 33.80 - - - 0 36.53 / 31.53 16:39:01 CT
23 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 33.79 - - - 0 36.52 / 31.52 16:39:09 CT
23 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 33.79 - - - 0 36.52 / 31.52 16:39:27 CT
23 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 33.79 - - - 0 36.52 / 31.52 16:39:14 CT
23 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 33.70 - - - 0 36.43 / 31.43 16:38:37 CT
23 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 33.70 - - - 0 36.43 / 31.43 16:39:25 CT
23 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 33.70 - - - 0 36.43 / 31.43 16:39:14 CT
23 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 33.70 - - - 0 36.43 / 31.43 16:38:27 CT
23 Feb 2018