Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 - - 33.40 - - - 0 No Limit 20:05:46 CT
11 Dec 2017
JAN 2018 JAN 2018 显示价格走势 33.62 +0.16 33.46 33.44 33.63 33.41 4,943 35.96 / 30.96 22:25:25 CT
11 Dec 2017
MAR 2018 MAR 2018 显示价格走势 33.77 +0.16 33.61 33.57 33.79 33.56 3,877 36.11 / 31.11 22:25:25 CT
11 Dec 2017
MAY 2018 MAY 2018 显示价格走势 33.93 +0.18 33.75 33.71 33.93 33.71 983 36.25 / 31.25 22:08:40 CT
11 Dec 2017
JUL 2018 JUL 2018 显示价格走势 34.10 +0.18 33.92 33.90 34.10 33.87 520 36.42 / 31.42 21:38:08 CT
11 Dec 2017
AUG 2018 AUG 2018 显示价格走势 34.08 +0.19 33.89 33.88 34.08 33.85 162 36.39 / 31.39 22:02:31 CT
11 Dec 2017
SEP 2018 SEP 2018 显示价格走势 34.03 +0.19 33.84 33.83 34.03 33.83 212 36.34 / 31.34 21:58:48 CT
11 Dec 2017
OCT 2018 OCT 2018 显示价格走势 33.79 +0.12 33.67 33.66 33.79 33.66 31 36.17 / 31.17 22:03:45 CT
11 Dec 2017
DEC 2018 DEC 2018 显示价格走势 33.74 +0.15 33.59 33.58 33.75 33.49 346 36.09 / 31.09 21:29:44 CT
11 Dec 2017
JAN 2019 JAN 2019 显示价格走势 - - 33.60 - - - 0 36.10 / 31.10 22:02:33 CT
11 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 33.65 - - - 0 36.15 / 31.15 22:02:31 CT
11 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 33.70 - - - 0 36.20 / 31.20 21:58:29 CT
11 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 33.78 - - - 0 36.28 / 31.28 22:13:29 CT
11 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 33.75 - - - 0 36.25 / 31.25 18:27:52 CT
11 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 33.71 - - - 0 36.21 / 31.21 18:26:49 CT
11 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 33.52 - - - 0 36.02 / 31.02 18:27:17 CT
11 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:27:12 CT
11 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:27:16 CT
11 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:27:30 CT
11 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:26:50 CT
11 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
11 Dec 2017