Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 - - 33.36 - - - 0 No Limit 19:05:41 CT
12 Dec 2017
JAN 2018 JAN 2018 显示价格走势 33.41 -0.04 33.45 33.41 33.45 33.33 2,357 35.95 / 30.95 23:11:50 CT
12 Dec 2017
MAR 2018 MAR 2018 显示价格走势 33.54 -0.06 33.60 33.55 33.59 33.47 1,673 36.10 / 31.10 22:56:44 CT
12 Dec 2017
MAY 2018 MAY 2018 显示价格走势 33.66 -0.06 33.72 33.69 33.72 33.60 641 36.22 / 31.22 22:56:44 CT
12 Dec 2017
JUL 2018 JUL 2018 显示价格走势 33.81 -0.06 33.87 33.83 33.85 33.75 199 36.37 / 31.37 22:56:44 CT
12 Dec 2017
AUG 2018 AUG 2018 显示价格走势 33.72 -0.09 33.81 33.72 33.72 33.72 57 36.31 / 31.31 21:29:25 CT
12 Dec 2017
SEP 2018 SEP 2018 显示价格走势 33.70 -0.03 33.73 33.65 33.70 33.65 17 36.23 / 31.23 22:56:44 CT
12 Dec 2017
OCT 2018 OCT 2018 显示价格走势 33.51 -0.04 33.55 33.46 33.51 33.46 10 36.05 / 31.05 22:56:44 CT
12 Dec 2017
DEC 2018 DEC 2018 显示价格走势 33.41 -0.06 33.47 33.45 33.48 33.36 78 35.97 / 30.97 22:56:44 CT
12 Dec 2017
JAN 2019 JAN 2019 显示价格走势 - - 33.47 - - - 0 35.97 / 30.97 21:20:10 CT
12 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 33.51 - - - 0 36.01 / 31.01 21:36:03 CT
12 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 33.57 - - - 0 36.07 / 31.07 21:30:54 CT
12 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 33.65 - - - 0 36.15 / 31.15 21:22:46 CT
12 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 33.62 - - - 0 36.12 / 31.12 18:00:59 CT
12 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 33.58 - - - 0 36.08 / 31.08 17:59:55 CT
12 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 33.37 - - - 0 35.87 / 30.87 18:00:22 CT
12 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 33.28 - - - 0 35.78 / 30.78 19:11:51 CT
12 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
12 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
12 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
12 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 33.28 - - - 0 35.78 / 30.78 18:00:22 CT
12 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
12 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
12 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 33.28 - - - 0 35.78 / 30.78 18:00:37 CT
12 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 33.28 - - - 0 35.78 / 30.78 17:59:55 CT
12 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
12 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
12 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
12 Dec 2017