Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 34.14 +0.19 33.95 33.96 34.17 33.90 7,149 36.45 / 31.45 07:34:26 CT
21 Nov 2017
JAN 2018 JAN 2018 显示价格走势 34.29 +0.19 34.10 34.11 34.32 34.06 5,176 36.60 / 31.60 07:33:48 CT
21 Nov 2017
MAR 2018 MAR 2018 显示价格走势 34.52 +0.19 34.33 34.33 34.53 34.29 2,897 36.83 / 31.83 07:32:36 CT
21 Nov 2017
MAY 2018 MAY 2018 显示价格走势 34.72 +0.17 34.55 34.56 34.75 34.53 945 37.05 / 32.05 07:33:34 CT
21 Nov 2017
JUL 2018 JUL 2018 显示价格走势 34.90 +0.16 34.74 34.77 34.94 34.74 829 37.24 / 32.24 07:29:15 CT
21 Nov 2017
AUG 2018 AUG 2018 显示价格走势 34.86 +0.17 34.69 34.75 34.86 34.73 38 37.19 / 32.19 06:54:25 CT
21 Nov 2017
SEP 2018 SEP 2018 显示价格走势 34.79 +0.18 34.61 34.67 34.79 34.67 47 37.11 / 32.11 07:14:02 CT
21 Nov 2017
OCT 2018 OCT 2018 显示价格走势 34.59 +0.18 34.41 34.47 34.59 34.47 37 36.91 / 31.91 07:19:09 CT
21 Nov 2017
DEC 2018 DEC 2018 显示价格走势 34.40 +0.05 34.35 34.40 34.44 34.40 36 36.85 / 31.85 07:19:09 CT
21 Nov 2017
JAN 2019 JAN 2019 显示价格走势 - - 34.33 - - - 0 36.83 / 31.83 07:14:14 CT
21 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 34.34 - - - 0 36.84 / 31.84 07:15:18 CT
21 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - 34.33 - - - 0 36.83 / 31.83 07:14:01 CT
21 Nov 2017
JUL 2019 JUL 2019 显示价格走势 - - 34.34 - - - 0 36.84 / 31.84 07:19:09 CT
21 Nov 2017
AUG 2019 AUG 2019 显示价格走势 - - 34.28 - - - 0 36.78 / 31.78 18:29:26 CT
20 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 34.20 - - - 0 36.70 / 31.70 18:28:22 CT
20 Nov 2017
OCT 2019 OCT 2019 显示价格走势 - - 33.92 - - - 0 36.42 / 31.42 18:28:51 CT
20 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 33.80 - - - 0 36.30 / 31.30 05:58:46 CT
21 Nov 2017
JAN 2020 JAN 2020 显示价格走势 - - - - - - 0 - -
MAR 2020 MAR 2020 显示价格走势 - - - - - - 0 - -
MAY 2020 MAY 2020 显示价格走势 - - - - - - 0 - -
JUL 2020 JUL 2020 显示价格走势 - - 33.80 - - - 0 36.30 / 31.30 18:28:50 CT
20 Nov 2017
AUG 2020 AUG 2020 显示价格走势 - - - - - - 0 - -
SEP 2020 SEP 2020 显示价格走势 - - - - - - 0 - -
OCT 2020 OCT 2020 显示价格走势 - - 33.80 - - - 0 36.30 / 31.30 18:29:05 CT
20 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 33.80 - - - 0 36.30 / 31.30 18:28:23 CT
20 Nov 2017
JUL 2021 JUL 2021 显示价格走势 - - - - - - 0 - -
OCT 2021 OCT 2021 显示价格走势 - - - - - - 0 - -
DEC 2021 DEC 2021 显示价格走势 - - - - - - 0 - -