Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
OCT 2017 OCT 2017 显示价格走势 34.57 +0.05 34.52 34.56 34.58 34.56 70 37.02 / 32.02 19:00:02 CT
19 Sep 2017
DEC 2017 DEC 2017 显示价格走势 34.84 +0.08 34.76 34.82 34.84 34.82 72 37.26 / 32.26 19:00:05 CT
19 Sep 2017
JAN 2018 JAN 2018 显示价格走势 - - 34.92 - - - 0 37.42 / 32.42 19:00:00 CT
19 Sep 2017
MAR 2018 MAR 2018 显示价格走势 - - 35.16 - - - 0 37.66 / 32.66 19:00:05 CT
19 Sep 2017
MAY 2018 MAY 2018 显示价格走势 - - 35.34 - - - 5 37.84 / 32.84 19:00:00 CT
19 Sep 2017
JUL 2018 JUL 2018 显示价格走势 - - 35.47 - - - 5 37.97 / 32.97 19:00:02 CT
19 Sep 2017
AUG 2018 AUG 2018 显示价格走势 - - 35.43 - - - 0 37.93 / 32.93 19:00:00 CT
19 Sep 2017
SEP 2018 SEP 2018 显示价格走势 - - 35.29 - - - 0 37.79 / 32.79 19:00:00 CT
19 Sep 2017
OCT 2018 OCT 2018 显示价格走势 - - 35.02 - - - 0 37.52 / 32.52 19:00:00 CT
19 Sep 2017
DEC 2018 DEC 2018 显示价格走势 35.13 +0.12 35.01 35.13 35.13 35.13 1 37.51 / 32.51 19:00:00 CT
19 Sep 2017
JAN 2019 JAN 2019 显示价格走势 - - 35.04 - - - 0 37.54 / 32.54 18:35:00 CT
19 Sep 2017
MAR 2019 MAR 2019 显示价格走势 - - 35.11 - - - 0 37.61 / 32.61 18:35:55 CT
19 Sep 2017
MAY 2019 MAY 2019 显示价格走势 - - 35.17 - - - 0 37.67 / 32.67 18:35:02 CT
19 Sep 2017
JUL 2019 JUL 2019 显示价格走势 - - 35.18 - - - 0 37.68 / 32.68 18:35:13 CT
19 Sep 2017
AUG 2019 AUG 2019 显示价格走势 - - 35.16 - - - 0 37.66 / 32.66 18:35:58 CT
19 Sep 2017
SEP 2019 SEP 2019 显示价格走势 - - 35.08 - - - 0 37.58 / 32.58 18:34:59 CT
19 Sep 2017
OCT 2019 OCT 2019 显示价格走势 - - 34.83 - - - 0 37.33 / 32.33 18:35:25 CT
19 Sep 2017
DEC 2019 DEC 2019 显示价格走势 - - 34.76 - - - 0 37.26 / 32.26 18:35:20 CT
19 Sep 2017
JUL 2020 JUL 2020 显示价格走势 - - 34.76 - - - 0 37.26 / 32.26 18:35:24 CT
19 Sep 2017
OCT 2020 OCT 2020 显示价格走势 - - 34.76 - - - 0 37.26 / 32.26 18:35:38 CT
19 Sep 2017
DEC 2020 DEC 2020 显示价格走势 - - 34.76 - - - 0 37.26 / 32.26 18:34:59 CT
19 Sep 2017