Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - - 176.05A - +1.00 179.65 0 0
16500 Call - - 171.05A - +1.00 174.65 0 0
17000 Call - - 166.05A - +1.00 169.65 0 0
17500 Call - - 161.05A - +1.00 164.65 0 0
18000 Call - - 156.05A - +1.00 159.65 0 0
18500 Call - - 151.05A - +1.00 154.65 0 0
19000 Call - - 146.05A - +1.00 149.65 0 0
19500 Call - - 141.05A - +1.00 144.65 0 0
20000 Call - 139.05B 136.05A - +1.00 139.65 0 0
20500 Call - 134.05B 131.05A - +1.00 134.65 0 0
21000 Call - 129.05B 126.05A - +1.00 129.65 0 0
21500 Call - 124.05B 121.05A - +1.00 124.65 0 0
22000 Call - 119.05B 116.05A - +1.00 119.65 0 0
22500 Call - 114.05B 111.05A - +1.00 114.65 0 0
23000 Call - 109.05B 106.05A - +1.00 109.65 0 0
23500 Call - 104.05B 99.95A - +1.00 104.65 0 0
24000 Call - 99.55B 95.25A - +1.00 99.65 0 0
24500 Call - 94.25B 90.55A - +1.00 94.65 0 1
25000 Call - 89.05B 84.85A - +1.00 89.65 0 0
25500 Call - 84.35B 79.45A - +1.00 84.65 0 0
26000 Call - 79.05B 75.85A - +1.00 79.65 0 0
26500 Call - 74.05B 70.95A - +1.00 74.65 0 0
27000 Call - 69.05B 65.95A - +1.00 69.65 0 0
27500 Call - 64.05B 60.95A - +1.00 64.65 0 0
28000 Call - 59.05B 55.95A - +1.00 59.65 0 0
28500 Call - 54.05B 49.95A - +1.00 54.65 0 0
29000 Call - 49.35B 44.85A - +1.00 49.65 0 0
29500 Call - 44.55B 39.45A - +1.00 44.65 0 0
30000 Call - 39.20B 35.25A - +1.00 39.65 0 2
30500 Call - 34.20B 29.85A - +1.00 34.65 0 0
31000 Call - 29.10B 24.85A - +1.00 29.65 0 64
31500 Call - 24.15B 19.50A - +1.00 24.65 0 621
32000 Call - 19.55B 15.00A - +.95 19.65 891 1,654
32500 Call - 14.35B 10.50A - +.80 14.70 234 831
33000 Call - 9.90B 6.45A - +.55 9.95 21 495
33500 Call 5.00 6.10B 3.20A - +.10 5.80 1,096 734
34000 Call 3.30 3.40B 1.55A - -.30 2.80 66 1,021
34500 Call 1.55 1.70B .85A - -.40 1.15 168 400
35000 Call .70 .80 .45 - -.35 .45 947 1,621
35500 Call .25 .25 .25 - -.20 .25 15 693
36000 Call .20 .20 .15A - -.15 .15 12 330
36500 Call - - .10A - -.10 .10 0 120
37000 Call - - .05A - -.10 .05 30 390
37500 Call - - .05A - -.05 .05 0 184
38000 Call - - - - UNCH .05 0 110
38500 Call - - - - UNCH .05 0 4
39000 Call - - - - UNCH .05 8 88
39500 Call - - - - UNCH .05 0 10
40000 Call - - - - UNCH .05 0 63
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 2
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 4
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 2
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 0
26500 Put - - - - UNCH .05 0 0
27000 Put - - - - UNCH .05 0 0
27500 Put - - - - UNCH .05 0 0
28000 Put - - - - UNCH .05 0 2
28500 Put - - - - UNCH .05 0 25
29000 Put - - - - UNCH .05 0 326
29500 Put - - - - UNCH .05 0 80
30000 Put - - - - UNCH .05 0 1,247
30500 Put - - - - UNCH .05 0 367
31000 Put - - - - UNCH .05 0 1,159
31500 Put .05 .05 .05 - UNCH .05 5 1,112
32000 Put .10 .15 .05 - -.05 .05 176 1,802
32500 Put .20 .40B .10A - -.20 .10 87 785
33000 Put .85 1.50 .40A - -.45 .35 117 611
33500 Put 2.25 3.50B 1.15A - -.90 1.20 314 1,302
34000 Put 3.70 6.75B 3.30A - -1.30 3.20 250 441
34500 Put - 10.80B 7.05A - -1.40 6.55 0 15
35000 Put - 15.45B 11.25A - -1.35 10.85 0 108
35500 Put - 20.75B 16.05A - -1.20 15.65 0 1
36000 Put - 25.30B 20.55A - -1.15 20.55 0 0
36500 Put - 30.15B 25.95A - -1.10 25.50 0 0
37000 Put - 35.10B 30.90A - -1.10 30.45 0 0
37500 Put - 40.55B 35.90A - -1.05 35.45 0 0
38000 Put - 45.15B 40.80A - -1.00 40.45 0 0
38500 Put - 50.05B 45.45A - -1.00 45.45 0 0
39000 Put - 54.05B 50.65A - -1.00 50.45 0 0
39500 Put - 59.05B 55.95A - -1.00 55.45 0 0
40000 Put - 64.05B 60.95A - -1.00 60.45 0 0
40500 Put - 69.05B - - -1.00 65.45 0 0
41000 Put - 74.15B - - -1.00 70.45 0 0
41500 Put - 80.55B 76.15A - -1.00 75.45 0 0
42000 Put - 85.15B 81.15A - -1.00 80.45 0 0
42500 Put - 89.45B 85.65A - -1.00 85.45 0 0
43000 Put - 94.75B 91.05A - -1.00 90.45 0 0
43500 Put - 100.05B 95.75A - -1.00 95.45 0 0
44000 Put - 104.05B 100.45A - -1.00 100.45 0 0
44500 Put - 108.85B - - -1.00 105.45 0 0
45000 Put - 113.85B - - -1.00 110.45 0 0
45500 Put - 118.85B - - -1.00 115.45 0 0
46000 Put - 123.85B - - -1.00 120.45 0 0
46500 Put - 128.85B - - -1.00 125.45 0 0
47000 Put - 133.85B - - -1.00 130.45 0 0
47500 Put - 138.85B - - -1.00 135.45 0 0
48000 Put - 143.85B - - -1.00 140.45 0 0
48500 Put - 148.85B - - -1.00 145.45 0 0
49000 Put - 153.85B - - -1.00 150.45 0 0
49500 Put - 158.85B - - -1.00 155.45 0 0
50000 Put - 163.85B - - -1.00 160.45 0 0
50500 Put - 168.85B - - -1.00 165.45 0 0
51000 Put - 173.85B - - -1.00 170.45 0 0
51500 Put - 178.85B - - -1.00 175.45 0 0
Total 4,437 18,827