Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 155.50B 152.25A - +3.90 157.00 0 0
16500 Call - 150.50B 147.25A - +3.90 152.00 0 0
17000 Call - 145.50B 142.25A - +3.90 147.00 0 0
17500 Call - 140.50B 137.25A - +3.90 142.00 0 0
18000 Call - 135.50B 132.25A - +3.90 137.00 0 0
18500 Call - 130.50B 127.25A - +3.90 132.00 0 0
19000 Call - 125.50B 122.25A - +3.90 127.00 0 0
19500 Call - 120.50B 117.25A - +3.90 122.00 0 0
20000 Call - 115.50B 112.25A - +3.90 117.00 0 0
20500 Call - 110.50B 107.25A - +3.90 112.00 0 0
21000 Call - 105.50B 100.55A - +3.90 107.00 0 0
21500 Call - 102.45B 95.65A - +3.90 102.00 0 0
22000 Call - 97.45B 90.55A - +3.90 97.00 0 0
22500 Call - 92.40B 85.55A - +3.90 92.00 0 0
23000 Call - 85.95B 80.55A - +3.90 87.00 0 0
23500 Call - 81.45B 75.55A - +3.90 82.00 0 0
24000 Call - 77.25B 72.25A - +3.90 77.00 0 0
24500 Call - 70.50B 67.25A - +3.90 72.00 0 1
25000 Call - 65.50B 62.25A - +3.90 67.00 0 0
25500 Call - 60.50B 57.25A - +3.90 62.00 0 0
26000 Call - 55.50B 50.65A - +3.90 57.00 0 0
26500 Call - 51.45B 45.55A - +3.90 52.00 0 0
27000 Call - 47.45B 40.55A - +3.90 47.00 0 0
27500 Call - 41.15B 35.55A - +3.90 42.00 0 0
28000 Call - 37.45B 30.75A - +3.90 37.00 0 0
28500 Call - 31.75B 25.55A - +3.85 32.00 0 0
29000 Call - 27.45B 20.65A - +3.80 27.00 0 0
29500 Call - 22.50B 15.85A - +3.70 22.05 0 0
30000 Call - 17.10B 11.30A - +3.50 17.20 0 2
30500 Call - 12.90B 7.80A - +3.05 12.55 0 0
31000 Call 5.60 8.25B 4.50 - +2.25 8.40 15 51
31500 Call 2.85 5.25B 2.70 - +1.30 5.05 76 787
32000 Call 2.15 2.95B 1.50 - +.55 2.75 193 2,036
32500 Call 1.10 1.60B .85 - +.15 1.45 211 1,086
33000 Call - .80B .50A - UNCH .75 0 548
33500 Call .35 .35 .30A - -.05 .40 12 904
34000 Call .15 .15 .15 - UNCH .25 10 1,068
34500 Call .10 .10 .10 - UNCH .15 25 122
35000 Call .05 .05 .05 - UNCH .10 32 1,367
35500 Call .05 .05 .05 - UNCH .05 51 690
36000 Call - - - - UNCH .05 0 276
36500 Call - - - - UNCH .05 0 16
37000 Call - - - - UNCH .05 0 390
37500 Call - - - - UNCH .05 0 8
38000 Call - - - - UNCH .05 0 9
38500 Call - - - - UNCH .05 0 4
39000 Call - - - - UNCH .05 0 88
39500 Call - - - - UNCH .05 0 10
40000 Call - - - - UNCH .05 0 63
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 2
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 4
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 2
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 0
26500 Put - - - - UNCH .05 0 0
27000 Put - - - - UNCH .05 0 0
27500 Put - - - - UNCH .05 0 0
28000 Put - - - - UNCH .05 0 2
28500 Put - - - - UNCH .05 0 25
29000 Put - - .05A - -.05 .05 0 326
29500 Put - - .10A - -.15 .10 0 80
30000 Put .65 .75 .20A - -.40 .20 330 990
30500 Put 1.55 2.00 .55A - -.90 .55 184 306
31000 Put 3.45 4.05 1.15 - -1.65 1.40 208 1,246
31500 Put 6.50 6.90B 2.70 2.75 -2.60 3.05 617 1,523
32000 Put - 10.95B 5.65A - -3.35 5.75 0 1,343
32500 Put - 15.25B 9.20A - -3.75 9.45 0 609
33000 Put - 19.90B 13.80A - -3.90 13.75 0 307
33500 Put - 24.75B 18.00A - -3.90 18.40 0 999
34000 Put - 29.40B 22.85A - -3.95 23.20 0 419
34500 Put - 34.55B 28.05A - -3.90 28.15 0 14
35000 Put - 39.50B 32.65A - -3.90 33.05 0 108
35500 Put - 44.45B 37.95A - -3.90 38.05 0 1
36000 Put - 49.40B 42.60A - -3.90 43.00 0 0
36500 Put - 54.15B 48.00A - -3.90 48.00 0 0
37000 Put - 59.10B 52.95A - -3.90 53.00 0 0
37500 Put - 62.75B 58.25A - -3.90 58.00 0 0
38000 Put - 68.45B 64.15A - -3.90 63.00 0 0
38500 Put - 74.45B 69.50A - -3.90 68.00 0 0
39000 Put - 79.45B 72.75A - -3.90 73.00 0 0
39500 Put - 84.45B 78.55A - -3.90 78.00 0 0
40000 Put - 89.45B 83.85A - -3.90 83.00 0 0
40500 Put - 94.35B 87.60A - -3.90 88.00 0 0
41000 Put - 99.45B 92.55A - -3.90 93.00 0 0
41500 Put - 102.75B 97.55A - -3.90 98.00 0 0
42000 Put - 107.75B 104.50A - -3.90 103.00 0 0
42500 Put - 112.75B 109.50A - -3.90 108.00 0 0
43000 Put - 117.75B 114.50A - -3.90 113.00 0 0
43500 Put - 122.75B 119.50A - -3.90 118.00 0 0
44000 Put - 127.75B 124.50A - -3.90 123.00 0 0
44500 Put - 132.75B 129.50A - -3.90 128.00 0 0
45000 Put - 137.75B 134.50A - -3.90 133.00 0 0
45500 Put - 142.75B 139.50A - -3.90 138.00 0 0
46000 Put - 147.75B 144.50A - -3.90 143.00 0 0
46500 Put - 152.75B 149.50A - -3.90 148.00 0 0
47000 Put - 157.75B 154.50A - -3.90 153.00 0 0
47500 Put - 162.75B 159.50A - -3.90 158.00 0 0
48000 Put - 167.75B 164.50A - -3.90 163.00 0 0
48500 Put - 172.75B 169.50A - -3.90 168.00 0 0
49000 Put - 177.75B 174.50A - -3.90 173.00 0 0
49500 Put - 182.75B 179.50A - -3.90 178.00 0 0
50000 Put - 187.75B 184.50A - -3.90 183.00 0 0
50500 Put - 192.75B 189.50A - -3.90 188.00 0 0
51000 Put - 197.75B 194.50A - -3.90 193.00 0 0
51500 Put - 202.75B 199.50A - -3.90 198.00 0 0
Total 1,964 17,832