Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
15000 Call - - - - -.10 176.60 0 0
15500 Call - - - - -.10 171.60 0 0
16000 Call - - - - -.10 166.60 0 0
16500 Call - - - - -.10 161.60 0 0
17000 Call - - - - -.10 156.60 0 0
17500 Call - - - - -.10 151.60 0 0
18000 Call - - - - -.10 146.60 0 0
18500 Call - - - - -.10 141.60 0 0
19000 Call - - - - -.10 136.60 0 0
19500 Call - - - - -.10 131.60 0 0
20000 Call - - - - -.10 126.60 0 0
21000 Call - - - - -.10 116.60 0 0
22000 Call - - - - -.10 106.60 0 0
23000 Call - - - - -.10 96.60 0 0
24000 Call - - - - -.10 86.70 0 0
25000 Call - - - - -.10 77.00 0 0
26000 Call - - - - -.15 67.55 0 0
27000 Call - - - - -.25 58.50 0 0
28000 Call - - - - -.35 50.00 0 0
29000 Call - - - - -.40 42.20 0 0
30000 Call - - - - -.35 35.30 0 0
31000 Call - - - - -.15 29.35 0 0
32000 Call - - - - +.15 24.35 0 507
33000 Call - - - - +.35 20.20 0 148
34000 Call - - - - +.25 16.70 0 65
35000 Call - - - - UNCH 13.85 0 71
36000 Call - - - - -.20 11.50 0 20
37000 Call - - - - -.30 9.60 0 0
38000 Call - - - - -.25 8.05 0 115
39000 Call - - - - -.20 6.80 0 277
40000 Call - - - - -.10 5.80 0 47
41000 Call - - - - -.05 4.95 0 26
42000 Call - - - - -.05 4.25 0 40
43000 Call - - - - -.05 3.65 0 0
44000 Call - - - - -.05 3.15 0 0
45000 Call - - - - -.05 2.75 0 0
46000 Call - - - - -.05 2.40 0 0
47000 Call - - - - -.05 2.10 0 0
48000 Call - - - - -.05 1.85 0 0
49000 Call - - - - UNCH 1.65 0 0
50000 Call - - - - +.05 1.50 0 0
51000 Call - - - - +.05 1.35 0 0
52000 Call - - - - +.05 1.20 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .10 0 0
22000 Put - - - - UNCH .20 0 0
23000 Put - - - - UNCH .35 0 0
24000 Put - - - - UNCH .55 0 0
25000 Put - - - - -.05 .90 0 0
26000 Put - - - - -.05 1.50 0 0
27000 Put - - - - -.10 2.45 0 0
28000 Put - - - - -.20 3.90 0 0
29000 Put - - - - -.30 6.00 462 301
30000 Put - - - - -.25 9.00 131 1,148
31000 Put - - - - UNCH 12.95 0 10
32000 Put - - - - +.30 17.85 0 0
33000 Put - - - - +.45 23.55 0 0
34000 Put - - - - +.35 29.95 0 0
35000 Put - - - - +.10 37.00 0 0
36000 Put - - - - -.10 44.55 0 0
37000 Put - - - - -.15 52.55 0 0
38000 Put - - - - -.15 60.90 0 0
39000 Put - - - - -.10 69.55 0 0
40000 Put - - - - UNCH 78.45 0 0
41000 Put - - - - +.05 87.55 0 0
42000 Put - - - - +.05 96.80 0 0
43000 Put - - - - +.05 106.15 0 0
44000 Put - - - - +.05 115.60 0 0
45000 Put - - - - +.05 125.15 0 0
46000 Put - - - - +.05 134.75 0 0
47000 Put - - - - +.05 144.45 0 0
48000 Put - - - - +.10 154.20 0 0
49000 Put - - - - +.10 164.00 0 0
50000 Put - - - - +.10 173.80 0 0
51000 Put - - - - +.15 183.70 0 0
52000 Put - - - - +.15 193.60 0 0
Total 593 2,775