Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
15000 Call - - - - -3.50 174.10 0 0
15500 Call - - - - -3.50 169.10 0 0
16000 Call - - - - -3.50 164.10 0 0
16500 Call - - - - -3.50 159.10 0 0
17000 Call - - - - -3.50 154.10 0 0
17500 Call - - - - -3.50 149.10 0 0
18000 Call - - - - -3.50 144.10 0 0
18500 Call - - - - -3.50 139.10 0 0
19000 Call - - - - -3.50 134.10 0 0
19500 Call - - - - -3.50 129.10 0 0
20000 Call - - - - -3.50 124.10 0 0
21000 Call - - - - -3.50 114.10 0 0
22000 Call - - - - -3.50 104.10 0 0
23000 Call - - - - -3.50 94.10 0 0
24000 Call - - - - -3.55 84.20 0 0
25000 Call - - - - -3.45 74.60 0 0
26000 Call - - - - -3.30 65.40 0 0
27000 Call - - - - -2.95 56.80 0 0
28000 Call - - - - -2.55 48.90 0 0
29000 Call - - - - -2.20 41.65 0 0
30000 Call - - - - -2.10 34.95 0 0
31000 Call - - - - -2.30 28.80 0 0
32000 Call - - - - -2.60 23.35 0 1
33000 Call - - - - -2.60 19.05 0 33
34000 Call - - - - -2.30 15.80 0 0
35000 Call - - - - -1.90 13.20 0 20
36000 Call - - - - -1.60 11.05 0 0
37000 Call - - - - -1.35 9.25 0 0
38000 Call - - - - -1.20 7.75 0 0
39000 Call - - - - -1.05 6.50 0 277
40000 Call - - - - -.95 5.50 0 45
41000 Call - - - - -.85 4.70 0 0
42000 Call - - - - -.80 4.00 0 0
43000 Call - - - - -.75 3.40 0 0
44000 Call - - - - -.70 2.90 0 0
45000 Call - - - - -.65 2.45 0 0
46000 Call - - - - -.60 2.05 0 0
47000 Call - - - - -.50 1.75 0 0
48000 Call - - - - -.45 1.45 0 0
49000 Call - - - - -.40 1.20 0 0
50000 Call - - - - -.35 .95 0 0
51000 Call - - - - -.30 .80 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - +.05 .10 0 0
17500 Put - - - - UNCH .10 0 0
18000 Put - - - - UNCH .10 0 0
18500 Put - - - - UNCH .10 0 0
19000 Put - - - - UNCH .15 0 0
19500 Put - - - - UNCH .15 0 0
20000 Put - - - - UNCH .15 0 0
21000 Put - - - - -.05 .20 0 0
22000 Put - - - - -.05 .25 0 0
23000 Put - - - - -.05 .40 0 0
24000 Put - - - - -.05 .60 0 0
25000 Put - - - - UNCH 1.05 0 0
26000 Put - - - - +.15 1.85 0 0
27000 Put - - - - +.50 3.25 0 0
28000 Put - - - - +.90 5.25 0 0
29000 Put - - - - +1.30 7.95 0 277
30000 Put - - - - +1.40 11.15 0 656
31000 Put - - - - +1.15 14.85 0 0
32000 Put - - - - +.85 19.30 0 0
33000 Put - - - - +.85 24.90 0 0
34000 Put - - - - +1.15 31.50 0 0
35000 Put - - - - +1.55 38.80 0 0
36000 Put - - - - +1.90 46.55 0 0
37000 Put - - - - +2.10 54.65 0 0
38000 Put - - - - +2.30 63.05 0 0
39000 Put - - - - +2.40 71.70 0 0
40000 Put - - - - +2.50 80.60 0 0
41000 Put - - - - +2.60 89.70 0 0
42000 Put - - - - +2.65 98.95 0 0
43000 Put - - - - +2.75 108.35 0 0
44000 Put - - - - +2.85 117.80 0 0
45000 Put - - - - +2.85 127.30 0 0
46000 Put - - - - +2.95 136.90 0 0
47000 Put - - - - +3.05 146.60 0 0
48000 Put - - - - +3.10 156.30 0 0
49000 Put - - - - +3.20 166.10 0 0
50000 Put - - - - +3.30 176.00 0 0
51000 Put - - - - +3.35 185.90 0 0
Total - 1,309