Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - -1.00 175.60 0 0
15000 Call - - - - -1.00 170.60 0 0
15500 Call - - - - -1.00 165.60 0 0
16000 Call - - - - -1.00 160.60 0 0
16500 Call - - - - -1.00 155.60 0 0
17000 Call - - - - -1.00 150.60 0 0
17500 Call - - - - -1.00 145.60 0 0
18000 Call - - - - -1.00 140.60 0 0
18500 Call - - - - -1.00 135.60 0 0
19000 Call - - - - -1.00 130.60 0 0
19500 Call - - - - -1.00 125.60 0 0
20000 Call - - - - -1.00 120.60 0 0
20500 Call - - - - -1.00 115.60 0 0
21000 Call - - - - -1.00 110.60 0 0
21500 Call - - - - -1.00 105.60 0 0
22000 Call - 101.70B 100.65A - -1.00 100.60 0 0
22500 Call - 96.75B 95.65A - -1.00 95.60 0 0
23000 Call - 91.65B 90.70A - -1.00 90.60 0 1
23500 Call - - 85.60A - -1.00 85.60 0 0
24000 Call - 81.65B 80.65A - -1.00 80.60 0 0
24500 Call - - 75.65A - -1.00 75.60 0 0
25000 Call - - - - -1.00 70.60 0 0
25500 Call - - - - -1.00 65.60 0 0
26000 Call - - - - -1.00 60.60 0 0
26500 Call - - - - -1.00 55.60 0 0
27000 Call - 51.65B 50.65A - -1.00 50.60 0 0
27500 Call - 46.65B 45.65A - -1.00 45.60 0 0
28000 Call - 41.65B 40.60A - -1.00 40.60 0 1
28500 Call - 36.75B 35.65A - -1.00 35.60 0 0
29000 Call - - 30.65A - -1.05 30.60 0 6
29500 Call - 27.15B 25.65A - -1.05 25.60 0 0
30000 Call - 22.20B 20.65A - -1.05 20.65 0 336
30500 Call - 17.10B 15.80A - -1.05 15.75 0 0
31000 Call 10.95 12.30B 10.95 - -1.00 11.00 23 748
31500 Call - 8.10B 6.95A - -.90 6.75 89 1,204
32000 Call 4.85 4.85 3.30 - -.75 3.50 101 2,079
32500 Call - 2.25B 1.75A - -.45 1.65 5 1,043
33000 Call 1.00 1.05B .75 .75 -.20 .80 181 1,732
33500 Call .50 .75B .45 - -.10 .40 153 1,599
34000 Call .50 .50 .25 .30 -.05 .25 114 1,954
34500 Call .15 .15 .15 - UNCH .20 34 639
35000 Call .10 .10 .10 - +.05 .15 127 2,264
35500 Call .10 .10 .10 - +.05 .10 16 546
36000 Call .05 .05 .05 - UNCH .05 28 2,196
36500 Call .05 .05 .05 - UNCH .05 2 448
37000 Call .05 .05 .05 - UNCH .05 2 224
37500 Call - - - - UNCH .05 0 89
38000 Call - - - - UNCH .05 0 115
38500 Call - - - - UNCH .05 0 94
39000 Call - - - - UNCH .05 2 98
39500 Call - - - - UNCH .05 0 245
40000 Call - - - - UNCH .05 0 361
40500 Call - - - - UNCH .05 0 70
41000 Call - - - - UNCH .05 0 124
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 120
42500 Call - - - - UNCH .05 0 15
43000 Call - - - - UNCH .05 0 4
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 19
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 10
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 0
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 30
25500 Put - - - - UNCH .05 0 0
26000 Put .05 .05 .05 - UNCH .05 20 56
26500 Put - - - - UNCH .05 0 0
27000 Put .05 .05 .05 - UNCH .05 80 139
27500 Put - - - - UNCH .05 0 14
28000 Put - - - - UNCH .05 0 658
28500 Put - - - - UNCH .05 0 271
29000 Put - - - - UNCH .05 0 542
29500 Put - - - - UNCH .05 1 264
30000 Put - - - - -.05 .05 1 1,537
30500 Put .15 .15 .15 - -.05 .15 122 1,005
31000 Put .30 .40 .30 - UNCH .40 403 3,404
31500 Put .95 1.25 .85A - +.10 1.15 374 2,452
32000 Put 2.50 3.10 2.25A - +.25 2.90 305 2,020
32500 Put - 5.95B 4.95A - +.55 6.05 0 2,214
33000 Put 10.30 10.30 8.75A - +.80 10.20 1 3,082
33500 Put 13.60 14.80B 13.50A - +.90 14.80 88 1,586
34000 Put - 19.60B 18.15A - +.95 19.65 0 1,547
34500 Put - 24.50B 23.10A - +1.05 24.60 0 148
35000 Put - 29.40B 27.90A - +1.05 29.55 0 21
35500 Put - 34.40B 32.85A - +1.05 34.50 0 0
36000 Put - 39.40B 37.95A - +1.00 39.45 0 0
36500 Put - 44.35B 42.90A - +1.05 44.45 0 0
37000 Put - 49.35B 48.20A - +1.05 49.45 0 0
37500 Put - 53.70B 53.20A - +1.05 54.45 0 0
38000 Put - 58.70B 58.20A - +1.05 59.45 0 0
38500 Put - 63.70B 63.20A - +1.05 64.45 0 0
39000 Put - 68.70B 68.20A - +1.10 69.50 0 0
39500 Put - 74.35B 73.20A - +1.10 74.50 0 0
40000 Put - 79.35B 78.20A - +1.10 79.50 0 0
40500 Put - 84.40B 83.20A - +1.15 84.55 0 0
41000 Put - 89.30B 88.20A - +1.15 89.55 0 0
41500 Put - 94.35B 93.25A - +1.15 94.55 0 0
42000 Put - 99.35B 98.30A - +1.20 99.60 0 0
42500 Put - 103.60B - - +1.20 104.60 0 0
43000 Put - 108.50B - - +1.25 109.65 0 0
43500 Put - - - - +1.25 114.65 0 0
44000 Put - - - - +1.30 119.70 0 0
44500 Put - - - - +1.30 124.70 0 0
45000 Put - - - - +1.35 129.75 0 0
45500 Put - 133.60B - - +1.40 134.80 0 0
46000 Put - 138.60B - - +1.40 139.80 0 0
46500 Put - 143.60B - - +1.45 144.85 0 0
47000 Put - 148.60B 148.20A - +1.50 149.90 0 0
47500 Put - 153.60B 153.20A - +1.55 154.95 0 0
48000 Put - 158.60B 158.20A - +1.60 160.00 0 0
48500 Put - 163.60B - - +1.65 165.05 0 0
49000 Put - 168.60B - - +1.70 170.10 0 0
49500 Put - 173.60B - - +1.75 175.15 0 0
50000 Put - 178.60B - - +1.80 180.20 0 0
50500 Put - 183.60B - - +1.85 185.25 0 0
51000 Put - 188.60B - - +1.90 190.30 0 0
51500 Put - 193.70B - - +1.95 195.35 0 0
52000 Put - 198.70B - - +2.00 200.40 0 0
53000 Put - 208.70B - - +2.15 210.55 0 0
54000 Put - 218.70B - - +2.30 220.70 0 0
Total 2,272 39,374