Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - 177.40B 175.80A - +.20 176.80 0 0
15000 Call - 172.40B 170.80A - +.20 171.80 0 0
15500 Call - 167.40B 165.80A - +.20 166.80 0 0
16000 Call - 162.40B 160.80A - +.20 161.80 0 0
16500 Call - 157.40B 155.80A - +.20 156.80 0 0
17000 Call - 152.40B 150.80A - +.20 151.80 0 0
17500 Call - 147.40B 145.80A - +.20 146.80 0 0
18000 Call - 142.40B 140.80A - +.20 141.80 0 0
18500 Call - 137.40B 135.80A - +.20 136.80 0 0
19000 Call - 132.40B 130.80A - +.20 131.80 0 0
19500 Call - 127.40B 125.80A - +.20 126.80 0 0
20000 Call - 122.40B 120.80A - +.20 121.80 0 0
20500 Call - 117.40B 115.80A - +.20 116.80 0 0
21000 Call - 112.40B 110.80A - +.20 111.80 0 0
21500 Call - 107.40B 105.80A - +.20 106.80 0 0
22000 Call - 102.45B 100.75A - +.20 101.80 0 0
22500 Call - 97.50B 95.60A - +.20 96.80 0 0
23000 Call - 92.60B 90.70A - +.20 91.80 0 0
23500 Call - 87.70B 85.60A - +.20 86.80 0 0
24000 Call - 82.50B 80.50A - +.20 81.80 0 0
24500 Call - 77.65B 75.80A - +.20 76.80 0 0
25000 Call - 72.65B 70.80A - +.20 71.80 0 0
25500 Call - 67.40B 65.80A - +.20 66.80 0 0
26000 Call - 62.40B 60.80A - +.20 61.80 0 0
26500 Call - 57.40B 55.80A - +.20 56.80 0 0
27000 Call - 52.45B 50.85A - +.20 51.80 0 1
27500 Call - 47.55B 45.75A - +.20 46.85 0 1
28000 Call - 42.70B 40.70A - +.20 41.85 0 0
28500 Call - 37.85B 35.95A - +.15 36.90 0 8
29000 Call - 32.75B 30.75A - +.15 32.00 0 133
29500 Call - 28.00B 26.30A - +.10 27.15 0 122
30000 Call - 23.10B 21.40A - +.05 22.45 16 1,971
30500 Call - 18.65B 16.90A - UNCH 17.95 0 317
31000 Call - 14.55B 13.05A - -.05 13.85 0 2,485
31500 Call 10.40 10.90B 9.55A - -.15 10.25 5 1,763
32000 Call - 7.85B 6.75A - -.15 7.35 16 5,418
32500 Call - 5.55B 4.70A - -.20 5.10 95 1,305
33000 Call 3.45 3.85B 3.25 3.35 -.20 3.45 354 4,432
33500 Call 2.25 2.60B 2.25 - -.25 2.30 170 597
34000 Call 1.60 1.75B 1.55A - -.20 1.55 157 2,168
34500 Call 1.15 1.20B 1.05A - -.20 1.05 7 148
35000 Call .75 .80B .75 - -.15 .70 96 2,932
35500 Call - - .55A - -.10 .50 1 252
36000 Call - - .40A - -.10 .35 0 1,308
36500 Call .35 .35 .35 - -.10 .25 107 121
37000 Call - - - - -.05 .20 0 1,947
37500 Call - - - - -.05 .15 0 121
38000 Call .15 .15 .15 - -.05 .10 13 964
38500 Call - - - - UNCH .10 0 105
39000 Call - - - - UNCH .10 0 432
39500 Call - - - - UNCH .05 0 20
40000 Call - - - - UNCH .05 0 3,538
40500 Call - - - - UNCH .05 0 101
41000 Call - - - - UNCH .05 0 248
41500 Call - - - - UNCH .05 0 10
42000 Call - - - - UNCH .05 0 2,341
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 163
43500 Call - - - - UNCH .05 0 12
44000 Call - - - - UNCH .05 0 207
44500 Call - - - - UNCH .05 0 80
45000 Call - - - - UNCH .05 0 160
45500 Call - - - - UNCH .05 0 40
46000 Call - - - - UNCH .05 0 40
46500 Call - - - - UNCH .05 0 40
47000 Call - - - - UNCH .05 0 75
47500 Call - - - - UNCH .05 0 60
48000 Call - - - - UNCH .05 0 10
48500 Call - - - - UNCH .05 0 20
49000 Call - - - - UNCH .05 0 60
49500 Call - - - - UNCH .05 0 20
50000 Call - - - - UNCH .05 0 57
51000 Call - - - - UNCH .05 0 68
52000 Call - - - - UNCH .05 0 30
53000 Call - - - - UNCH .05 0 60
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 34
24500 Put - - - - UNCH .05 0 10
25000 Put - - - - UNCH .05 0 61
25500 Put - - - - UNCH .05 0 17
26000 Put - - - - UNCH .05 0 672
26500 Put - - - - UNCH .05 0 126
27000 Put - - - - UNCH .05 0 1,114
27500 Put - - - - UNCH .05 0 366
28000 Put - - - - UNCH .10 0 2,217
28500 Put - - - - UNCH .15 0 633
29000 Put - - - - -.05 .25 0 3,617
29500 Put .50 .50 .45A - -.05 .40 10 811
30000 Put .65 .65 .65 - -.15 .65 34 5,014
30500 Put 1.15 1.20 1.15 - -.25 1.15 138 1,069
31000 Put 2.20 2.35B 1.90 - -.30 2.05 22 5,191
31500 Put - 3.95B 3.25A - -.30 3.50 65 1,438
32000 Put 5.30 6.20B 5.25A - -.35 5.55 20 3,074
32500 Put - 9.15B 7.95A - -.35 8.30 15 259
33000 Put - 12.60B 11.25A - -.40 11.65 15 2,054
33500 Put - 16.60B 14.95A - -.40 15.50 0 40
34000 Put - 20.85B 19.10A - -.40 19.75 0 1,359
34500 Put - 25.30B 23.60A - -.40 24.20 0 6
35000 Put - 30.15B 28.25A - -.35 28.90 0 141
35500 Put - 34.65B 32.95A - -.35 33.65 0 1
36000 Put - 39.75B 37.80A - -.30 38.50 0 0
36500 Put - 44.55B 42.55A - -.30 43.40 0 0
37000 Put - 49.30B 47.65A - -.25 48.35 0 13
37500 Put - 54.25B 52.75A - -.25 53.30 0 0
38000 Put - 59.25B 57.70A - -.20 58.30 0 10
38500 Put - 64.20B 62.65A - -.20 63.25 0 0
39000 Put - 69.20B 67.60A - -.20 68.25 0 10
39500 Put - 74.20B 72.60A - -.15 73.25 0 0
40000 Put - 79.50B 77.40A - -.20 78.20 0 1
40500 Put - 84.40B 82.35A - -.20 83.20 0 1
41000 Put - 89.30B 87.40A - -.20 88.20 0 2
41500 Put - 94.40B 92.30A - -.20 93.20 0 0
42000 Put - 99.25B 97.55A - -.20 98.20 0 0
42500 Put - 104.20B 102.60A - -.20 103.20 0 0
43000 Put - 109.20B 107.60A - -.20 108.20 0 2
43500 Put - 114.20B 112.60A - -.20 113.20 0 0
44000 Put - 119.20B 117.60A - -.20 118.20 0 0
44500 Put - 124.20B 122.60A - -.20 123.20 0 0
45000 Put - 129.20B 127.60A - -.20 128.20 0 0
45500 Put - 134.20B 132.60A - -.20 133.20 0 0
46000 Put - 139.20B 137.60A - -.20 138.20 0 0
46500 Put - 144.20B 142.60A - -.20 143.20 0 0
47000 Put - 149.20B 147.60A - -.20 148.20 0 0
47500 Put - 154.20B 152.60A - -.20 153.20 0 0
48000 Put - 159.20B 157.60A - -.20 158.20 0 0
48500 Put - 164.20B 162.60A - -.20 163.20 0 0
49000 Put - 169.20B 167.60A - -.20 168.20 0 0
49500 Put - 174.20B 172.60A - -.20 173.20 0 0
50000 Put - 179.20B 177.60A - -.20 178.20 0 0
51000 Put - 189.20B 187.60A - -.20 188.20 0 0
52000 Put - 199.20B 197.60A - -.20 198.20 0 0
53000 Put - 209.20B 207.60A - -.20 208.20 0 0
54000 Put - 219.20B 217.60A - -.20 218.20 0 0
Total 1,356 65,874