Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - 180.15A - -3.00 179.70 0 0
15000 Call - - 175.15A - -3.00 174.70 0 0
15500 Call - - 170.15A - -3.00 169.70 0 0
16000 Call - - 165.15A - -3.00 164.70 0 0
16500 Call - - 160.15A - -3.00 159.70 0 0
17000 Call - - 155.15A - -3.00 154.70 0 0
17500 Call - - 150.15A - -3.00 149.70 0 0
18000 Call - - 145.15A - -3.00 144.70 0 0
18500 Call - - 140.15A - -3.00 139.70 0 0
19000 Call - - 135.15A - -3.00 134.70 0 0
19500 Call - - 130.15A - -3.00 129.70 0 0
20000 Call - - 125.15A - -3.00 124.70 0 0
20500 Call - - 120.15A - -3.00 119.70 0 0
21000 Call - - 115.15A - -3.00 114.70 0 0
21500 Call - - 110.15A - -3.00 109.70 0 0
22000 Call - - 105.15A - -3.00 104.70 0 0
22500 Call - - 99.50A - -3.00 99.70 0 0
23000 Call - - 94.20A - -3.00 94.70 0 1
23500 Call - - 89.20A - -3.00 89.70 0 0
24000 Call - - 84.40A - -3.00 84.70 0 0
24500 Call - - 79.50A - -3.00 79.70 0 0
25000 Call - - 74.30A - -3.00 74.70 0 0
25500 Call - - 69.90A - -3.00 69.70 0 0
26000 Call - - 64.90A - -3.00 64.70 0 0
26500 Call - - 59.90A - -3.00 59.70 0 0
27000 Call - - 54.90A - -3.00 54.70 0 0
27500 Call - - 49.40A - -3.00 49.70 0 0
28000 Call - - 44.35A - -3.05 44.70 0 1
28500 Call - - 39.25A - -3.05 39.70 0 0
29000 Call - - 34.25A - -3.10 34.75 0 6
29500 Call - - 29.50A - -3.10 29.80 0 0
30000 Call - - 24.65A - -3.20 24.90 0 336
30500 Call - - 19.80A - -3.30 20.05 0 0
31000 Call - - 15.00A - -3.35 15.45 0 754
31500 Call - - 11.05A - -3.40 11.15 20 1,326
32000 Call 9.20 9.20 7.30A - -3.25 7.50 275 2,408
32500 Call 6.80 6.80 4.65A - -2.85 4.70 224 1,433
33000 Call 4.50 4.55B 2.55 2.70 -2.30 2.75 596 1,249
33500 Call 2.40 2.40 1.65A - -1.70 1.60 207 1,474
34000 Call 1.45 1.45 1.00 - -1.20 .90 400 2,049
34500 Call .90 .90 .55 - -.80 .55 66 694
35000 Call .60 .60 .40 - -.55 .35 179 2,278
35500 Call .30 .30 .30 - -.40 .20 2 529
36000 Call - - .20A - -.25 .15 13 2,093
36500 Call .15 .15 .10 - -.20 .10 28 429
37000 Call .10 .10 .10 - -.10 .10 82 192
37500 Call .10 .10 .05 - -.10 .05 30 61
38000 Call .05 .05 .05 - -.05 .05 31 99
38500 Call .05 .05 .05 - -.05 .05 2 93
39000 Call - - - - UNCH .05 0 98
39500 Call - - - - UNCH .05 0 245
40000 Call - - - - UNCH .05 0 361
40500 Call - - - - UNCH .05 0 70
41000 Call - - - - UNCH .05 0 124
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 120
42500 Call - - - - UNCH .05 0 15
43000 Call - - - - UNCH .05 0 4
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 19
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 10
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 0
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 30
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 56
26500 Put - - - - UNCH .05 0 0
27000 Put - - - - UNCH .05 0 139
27500 Put - - - - UNCH .05 0 14
28000 Put - - - - UNCH .05 0 658
28500 Put - - .05A - -.05 .05 0 271
29000 Put .10 .10 .10 - -.10 .05 30 547
29500 Put - - .15A - -.15 .10 25 289
30000 Put .35 .35 .20 - -.20 .20 195 1,471
30500 Put .50 .50 .35A - -.25 .40 121 1,000
31000 Put 1.00 1.00 .60A - -.35 .75 1,937 2,766
31500 Put 1.55 1.80 1.10A - -.40 1.45 1,469 3,516
32000 Put 3.40 3.40 2.10 - -.25 2.80 1,078 1,699
32500 Put 5.25 5.55B 4.00A - +.15 5.00 1,067 2,014
33000 Put 8.45 8.75 6.60A - +.70 8.05 524 3,827
33500 Put - 12.15B 10.40A - +1.30 11.90 0 1,601
34000 Put - 16.70B 13.95A - +1.80 16.20 25 1,557
34500 Put - 21.30B - - +2.15 20.80 0 148
35000 Put - 26.00B - - +2.45 25.60 0 21
35500 Put - 30.85B - - +2.65 30.50 0 0
36000 Put - 35.90B - - +2.75 35.45 0 0
36500 Put - 40.85B - - +2.85 40.40 0 0
37000 Put - 45.75B - - +2.85 45.35 0 0
37500 Put - 50.65B - - +2.90 50.35 0 0
38000 Put - 55.35B - - +2.95 55.35 0 0
38500 Put - 60.30B - - +2.95 60.30 0 0
39000 Put - 65.10B - - +2.95 65.30 0 0
39500 Put - 70.10B - - +2.95 70.30 0 0
40000 Put - 75.70B - - +3.00 75.30 0 0
40500 Put - 80.50B - - +3.00 80.30 0 0
41000 Put - 85.60B - - +3.00 85.30 0 0
41500 Put - 90.80B - - +3.00 90.30 0 0
42000 Put - 95.80B - - +3.00 95.30 0 0
42500 Put - 100.50B - - +3.00 100.30 0 0
43000 Put - 104.90B - - +3.00 105.30 0 0
43500 Put - 110.10B - - +3.00 110.30 0 0
44000 Put - 115.10B - - +3.00 115.30 0 0
44500 Put - 119.90B - - +3.00 120.30 0 0
45000 Put - 124.85B - - +3.00 125.30 0 0
45500 Put - 129.90B - - +3.00 130.30 0 0
46000 Put - 135.10B - - +3.00 135.30 0 0
46500 Put - 139.85B - - +3.00 140.30 0 0
47000 Put - 144.85B - - +3.00 145.30 0 0
47500 Put - 149.85B - - +3.00 150.30 0 0
48000 Put - 154.85B - - +3.00 155.30 0 0
48500 Put - 159.85B - - +3.00 160.30 0 0
49000 Put - 164.85B - - +3.00 165.30 0 0
49500 Put - 169.85B - - +3.00 170.30 0 0
50000 Put - 174.85B - - +3.00 175.30 0 0
50500 Put - 179.85B - - +3.00 180.30 0 0
51000 Put - 184.85B - - +3.00 185.30 0 0
51500 Put - 189.85B - - +3.00 190.30 0 0
52000 Put - 194.85B - - +3.00 195.30 0 0
53000 Put - 204.85B - - +3.00 205.30 0 0
54000 Put - 214.85B - - +3.00 215.30 0 0
Total 8,626 40,195