Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - -1.40 230.55 0 0
15000 Call - - - - -1.40 225.55 0 0
15500 Call - - - - -1.40 220.55 0 0
16000 Call - - - - -1.40 215.55 0 0
16500 Call - - - - -1.40 210.55 0 0
17000 Call - - - - -1.40 205.55 0 0
17500 Call - - - - -1.40 200.55 0 0
18000 Call - - - - -1.40 195.55 0 0
18500 Call - - - - -1.40 190.55 0 0
19000 Call - - - - -1.40 185.55 0 0
19500 Call - - - - -1.40 180.55 0 0
20000 Call - - - - -1.40 175.55 0 0
20500 Call - - - - -1.40 170.55 0 0
21000 Call - - - - -1.40 165.55 0 0
21500 Call - - - - -1.40 160.55 0 0
22000 Call - - - - -1.40 155.55 0 0
22500 Call - - - - -1.40 150.55 0 0
23000 Call - - - - -1.40 145.55 0 0
23500 Call - 142.40B - - -1.40 140.55 0 0
24000 Call - 137.40B - - -1.40 135.55 0 1
24500 Call - 132.40B - - -1.40 130.55 0 0
25000 Call - 127.40B - - -1.40 125.55 0 0
25500 Call - 122.40B - - -1.40 120.55 0 0
26000 Call - 117.40B - - -1.40 115.55 0 0
26500 Call - 112.40B - - -1.40 110.55 0 0
27000 Call - 107.50B - - -1.40 105.55 0 1
27500 Call - 102.50B 100.15A - -1.40 100.55 0 0
28000 Call - 98.30B 96.30A - -1.40 95.55 0 0
28500 Call - 93.15B 90.65A - -1.40 90.55 0 0
29000 Call - 88.30B 86.25A - -1.40 85.55 0 1
29500 Call - 83.00B 80.30A - -1.40 80.55 0 0
30000 Call - 77.90B 75.15A - -1.40 75.55 0 699
30500 Call - 72.85B 71.90A - -1.40 70.55 0 0
31000 Call - 67.50B 66.90A - -1.40 65.55 0 387
31500 Call - 62.50B 61.90A - -1.40 60.55 0 97
32000 Call 56.00 57.50B 55.50 - -1.40 55.55 150 2,064
32500 Call 53.00 53.00 51.15A - -1.40 50.55 12 1,798
33000 Call 47.00 47.90B 46.15A - -1.40 45.55 10 2,692
33500 Call 42.00 43.30B 40.15A - -1.40 40.55 7 1,414
34000 Call 37.50 38.15B 34.10 - -1.40 35.55 11 3,744
34500 Call 34.00 34.00 30.40 - -1.40 30.55 18 1,347
35000 Call - 27.80B 25.00 25.00 -1.40 25.55 55 3,458
35500 Call 21.60 22.95B 20.65A - -1.40 20.55 1 590
36000 Call 16.95 17.90B 15.20A - -1.40 15.55 6 1,950
36500 Call 11.85 13.30B 10.25A - -1.45 10.55 5 538
37000 Call 10.00 10.00 5.30 - -1.70 5.55 77 2,232
37500 Call 4.50 4.50 .45A - -2.75 .50 159 379
38000 Call 1.25 1.75 .05 .15 -.90 .05 880 2,911
38500 Call .05 .05 .05 - -.15 .05 26 437
39000 Call .05 .05 .05 - UNCH .05 11 1,323
39500 Call - - - - UNCH .05 3 420
40000 Call - - - - UNCH .05 0 931
40500 Call - - - - UNCH .05 0 123
41000 Call - - - - UNCH .05 0 69
41500 Call - - - - UNCH .05 0 127
42000 Call - - - - UNCH .05 0 100
42500 Call - - - - UNCH .05 0 119
43000 Call - - - - UNCH .05 0 88
43500 Call - - - - UNCH .05 0 25
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 30
45000 Call - - - - UNCH .05 0 10
45500 Call - - - - UNCH .05 0 14
46000 Call - - - - UNCH .05 0 3
46500 Call - - - - UNCH .05 0 21
47000 Call - - - - UNCH .05 0 30
47500 Call - - - - UNCH .05 0 10
48000 Call - - - - UNCH .05 0 14
48500 Call - - - - UNCH .05 0 6
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 1
50000 Call - - - - UNCH .05 0 5
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
52500 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 5
53500 Call - - - - UNCH .05 0 0
54000 Call - - - - UNCH .05 0 0
54500 Call - - - - UNCH .05 0 0
55000 Call - - - - UNCH .05 0 0
55500 Call - - - - UNCH .05 0 0
56000 Call - - - - UNCH .05 0 0
56500 Call - - - - UNCH .05 0 0
57000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 52
26500 Put - - - - UNCH .05 0 10
27000 Put - - - - UNCH .05 0 88
27500 Put - - - - UNCH .05 0 21
28000 Put - - - - UNCH .05 0 1,194
28500 Put - - - - UNCH .05 0 149
29000 Put - - - - UNCH .05 0 2,275
29500 Put - - - - UNCH .05 0 1,094
30000 Put - - - - UNCH .05 0 5,489
30500 Put - - - - UNCH .05 0 1,062
31000 Put - - - - UNCH .05 0 5,925
31500 Put - - - - UNCH .05 0 1,585
32000 Put - - - - UNCH .05 0 4,025
32500 Put - - - - UNCH .05 0 2,914
33000 Put - - - - UNCH .05 0 4,531
33500 Put - - - - UNCH .05 0 2,555
34000 Put - - - - UNCH .05 0 2,881
34500 Put - - - - UNCH .05 0 718
35000 Put - - - - UNCH .05 0 1,276
35500 Put - - - - UNCH .05 0 479
36000 Put - - - - UNCH .05 0 1,484
36500 Put .10 .10 .05 - -.05 .05 19 587
37000 Put .30 .30 .05A - -.30 .05 33 711
37500 Put .70 1.35B .05 - -1.30 .05 317 947
38000 Put 2.30 4.35B 2.00 - +.45 4.50 51 140
38500 Put - 9.85B 7.35A - +1.25 9.55 0 178
39000 Put - 14.85B 12.10A - +1.40 14.55 0 1
39500 Put - 19.35B 16.70A - +1.40 19.55 0 2
40000 Put - 24.30B 22.10A - +1.40 24.55 0 0
40500 Put - 29.45B 27.05A - +1.40 29.55 0 0
41000 Put - 34.85B 32.10A - +1.40 34.55 0 25
41500 Put - 39.85B 36.70A - +1.40 39.55 0 2
42000 Put - 43.85B 41.85A - +1.40 44.55 0 0
42500 Put - 48.85B 46.70A - +1.40 49.55 0 0
43000 Put - - 52.10A - +1.40 54.55 0 0
43500 Put - - 57.10A - +1.40 59.55 0 0
44000 Put - - 62.10A - +1.40 64.55 0 0
44500 Put - - 67.10A - +1.40 69.55 0 0
45000 Put - 74.85B 72.10A - +1.40 74.55 0 0
45500 Put - 79.70B 77.10A - +1.40 79.55 0 2
46000 Put - 83.75B 82.10A - +1.40 84.55 0 1
46500 Put - 89.35B 87.00A - +1.40 89.55 0 0
47000 Put - 93.70B 91.70A - +1.40 94.55 0 0
47500 Put - 99.85B 96.85A - +1.40 99.55 0 0
48000 Put - - 101.70A - +1.40 104.55 0 0
48500 Put - - - - +1.40 109.55 0 0
49000 Put - - - - +1.40 114.55 0 0
49500 Put - - - - +1.40 119.55 0 0
50000 Put - - - - +1.40 124.55 0 0
50500 Put - - - - +1.40 129.55 0 0
51000 Put - - - - +1.40 134.55 0 0
51500 Put - - - - +1.40 139.55 0 0
52000 Put - - - - +1.40 144.55 0 0
52500 Put - - - - +1.40 149.55 0 0
53000 Put - - - - +1.40 154.55 0 0
53500 Put - - - - +1.40 159.55 0 0
54000 Put - - - - +1.40 164.55 0 0
54500 Put - - - - +1.40 169.55 0 0
55000 Put - - - - +1.40 174.55 0 0
55500 Put - - - - +1.40 179.55 0 0
56000 Put - - - - +1.40 184.55 0 0
56500 Put - - - - +1.40 189.55 0 0
57000 Put - - - - +1.40 194.55 0 0
Total 1,851 72,617