Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - -.30 177.90 0 0
15000 Call - - - - -.30 172.90 0 0
15500 Call - - - - -.30 167.90 0 0
16000 Call - - - - -.30 162.90 0 0
16500 Call - - - - -.30 157.90 0 0
17000 Call - - - - -.30 152.90 0 0
17500 Call - - - - -.30 147.90 0 0
18000 Call - - - - -.30 142.90 0 0
18500 Call - - - - -.30 137.90 0 0
19000 Call - - - - -.30 132.90 0 0
19500 Call - - - - -.30 127.90 0 0
20000 Call - - - - -.30 122.90 0 0
21000 Call - - - - -.30 112.90 0 0
22000 Call - - - - -.30 102.90 0 0
23000 Call - - - - -.30 92.90 0 0
24000 Call - - - - -.30 83.00 0 0
25000 Call - - - - -.30 73.30 0 0
26000 Call - - - - -.30 63.90 0 0
27000 Call - - - - -.30 54.90 0 0
28000 Call - - - - -.30 46.45 0 0
29000 Call - - - - -.25 38.80 0 0
30000 Call - - - - -.25 32.00 0 0
31000 Call - - - - -.25 26.15 0 0
32000 Call - - - - -.20 21.25 0 0
33000 Call - - - - -.15 17.25 0 0
34000 Call - - - - -.15 13.95 0 0
35000 Call - - - - -.15 11.30 0 0
36000 Call - - - - -.10 9.20 0 0
37000 Call - - - - -.05 7.55 0 0
38000 Call - - - - -.10 6.20 0 0
39000 Call - - - - -.05 5.15 0 0
40000 Call - - - - -.05 4.30 0 0
41000 Call - - - - -.05 3.60 0 0
42000 Call - - - - -.05 3.05 0 0
43000 Call - - - - -.05 2.60 0 0
44000 Call - - - - -.05 2.20 0 0
45000 Call - - - - -.05 1.90 0 0
46000 Call - - - - -.05 1.65 0 0
47000 Call - - - - UNCH 1.45 0 0
48000 Call - - - - -.05 1.25 0 0
49000 Call - - - - -.05 1.10 0 0
50000 Call - - - - UNCH 1.00 0 0
51000 Call - - - - UNCH .90 0 0
52000 Call - - - - UNCH .80 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .15 0 0
23000 Put - - - - UNCH .25 0 0
24000 Put - - - - UNCH .50 0 0
25000 Put 1.20 1.20 1.20 - UNCH .90 4 0
26000 Put - - - - UNCH 1.50 0 0
27000 Put - - - - UNCH 2.45 0 0
28000 Put - - - - UNCH 3.95 0 0
29000 Put - - - - UNCH 6.20 0 500
30000 Put - - - - UNCH 9.30 0 200
31000 Put - - - - +.05 13.40 0 0
32000 Put - - - - +.10 18.40 0 0
33000 Put - - - - +.10 24.25 0 0
34000 Put - - - - +.15 30.90 0 0
35000 Put - - - - +.20 38.15 0 0
36000 Put - - - - +.20 45.95 0 0
37000 Put - - - - +.20 54.20 0 0
38000 Put - - - - +.25 62.80 0 0
39000 Put - - - - +.20 71.65 0 0
40000 Put - - - - +.25 80.75 0 0
41000 Put - - - - +.25 90.00 0 0
42000 Put - - - - +.25 99.40 0 0
43000 Put - - - - +.25 108.90 0 0
44000 Put - - - - +.30 118.50 0 0
45000 Put - - - - +.25 128.15 0 0
46000 Put - - - - +.30 137.90 0 0
47000 Put - - - - +.25 147.65 0 0
48000 Put - - - - +.30 157.50 0 0
49000 Put - - - - +.25 167.35 0 0
50000 Put - - - - +.30 177.25 0 0
51000 Put - - - - +.30 187.20 0 0
52000 Put - - - - +.30 197.15 0 0
Total 4 700