Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - +2.00 189.60 0 0
15000 Call - - - - +2.00 184.60 0 0
15500 Call - - - - +2.00 179.60 0 0
16000 Call - - - - +2.00 174.60 0 0
16500 Call - - - - +2.00 169.60 0 0
17000 Call - - - - +2.00 164.60 0 0
17500 Call - - - - +2.00 159.60 0 0
18000 Call - - - - +2.00 154.60 0 0
18500 Call - - - - +2.00 149.60 0 0
19000 Call - - - - +2.00 144.60 0 0
19500 Call - - - - +2.00 139.60 0 0
20000 Call - - - - +2.00 134.60 0 0
21000 Call - - - - +2.00 124.60 0 0
22000 Call - - - - +2.00 114.60 0 0
23000 Call - - - - +2.00 104.60 0 0
24000 Call - - - - +2.00 94.60 0 0
25000 Call - - - - +2.00 84.65 0 0
26000 Call - - - - +2.00 74.90 0 0
27000 Call - - - - +2.00 65.45 0 0
28000 Call - - - - +2.00 56.40 0 0
29000 Call - - - - +1.95 47.85 0 0
30000 Call - - - - +1.90 40.10 0 0
31000 Call - - - - +1.75 33.20 0 10
32000 Call - - - - +1.60 27.30 0 0
33000 Call - - - - +1.45 22.40 0 25
34000 Call - - - - +1.35 18.40 0 300
35000 Call - - - - +1.25 15.15 0 18
36000 Call - - - - +1.15 12.60 20 505
37000 Call - - - - +1.05 10.50 0 0
38000 Call - - - - +.95 8.80 0 20
39000 Call - - - - +.85 7.45 0 250
40000 Call - - - - +.75 6.30 0 0
41000 Call - - - - +.65 5.35 0 0
42000 Call - - - - +.60 4.60 0 4
43000 Call - - - - +.50 3.95 0 4
44000 Call - - - - +.45 3.40 0 4
45000 Call - - - - +.40 2.95 0 0
46000 Call - - - - +.35 2.55 0 0
47000 Call - - - - +.35 2.25 0 0
48000 Call - - - - +.30 1.95 0 0
49000 Call - - - - +.25 1.70 0 0
50000 Call - - - - +.20 1.50 0 0
51000 Call - - - - +.20 1.35 0 0
52000 Call - - - - +.20 1.20 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .10 0 0
24000 Put - - - - UNCH .20 0 0
25000 Put - - - - UNCH .35 0 4
26000 Put - - - - UNCH .70 0 0
27000 Put - - - - UNCH 1.25 0 2
28000 Put - - - - -.05 2.15 0 0
29000 Put - - - - -.05 3.60 0 515
30000 Put - - - - -.15 5.75 20 240
31000 Put - - - - -.25 8.80 0 0
32000 Put - - - - -.35 12.85 0 0
33000 Put - - - - -.50 17.85 0 0
34000 Put - - - - -.65 23.75 0 0
35000 Put - - - - -.75 30.45 0 0
36000 Put - - - - -.85 37.75 0 0
37000 Put - - - - -.95 45.60 0 0
38000 Put - - - - -1.05 53.85 0 0
39000 Put - - - - -1.15 62.40 0 0
40000 Put - - - - -1.25 71.20 0 0
41000 Put - - - - -1.35 80.20 0 0
42000 Put - - - - -1.45 89.35 0 0
43000 Put - - - - -1.50 98.65 0 0
44000 Put - - - - -1.55 108.10 0 0
45000 Put - - - - -1.60 117.60 0 0
46000 Put - - - - -1.65 127.15 0 0
47000 Put - - - - -1.70 136.80 0 0
48000 Put - - - - -1.75 146.50 0 0
49000 Put - - - - -1.80 156.25 0 0
50000 Put - - - - -1.80 166.05 0 0
51000 Put - - - - -1.80 175.90 0 0
52000 Put - - - - -1.85 185.75 0 0
Total 40 1,901