Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
15000 Call - - 171.65A - -2.90 171.60 0 0
15500 Call - - 166.65A - -2.90 166.60 0 0
16000 Call - - 161.65A - -2.90 161.60 0 0
16500 Call - - 156.65A - -2.90 156.60 0 0
17000 Call - - 151.65A - -2.90 151.60 0 0
17500 Call - - 146.65A - -2.90 146.60 0 0
18000 Call - - 141.65A - -2.90 141.60 0 0
18500 Call - - 136.65A - -2.90 136.60 0 0
19000 Call - - 131.65A - -2.90 131.60 0 0
19500 Call - - 126.65A - -2.90 126.60 0 0
20000 Call - - 121.65A - -2.90 121.60 0 0
20500 Call - - 116.65A - -2.90 116.60 0 0
21000 Call - - 111.65A - -2.90 111.60 0 0
21500 Call - - 106.65A - -2.90 106.60 0 0
22000 Call - - 101.55A - -2.90 101.60 0 0
22500 Call - - 96.35A - -2.90 96.60 0 0
23000 Call - - 91.60A - -2.90 91.60 0 0
23500 Call - - 86.60A - -2.90 86.60 0 0
24000 Call - - 81.40A - -2.90 81.60 0 0
24500 Call - - 76.65A - -2.90 76.60 0 1
25000 Call - - 71.65A - -2.90 71.60 0 0
25500 Call - - 66.65A - -2.90 66.60 0 0
26000 Call - - 61.65A - -2.90 61.60 0 0
26500 Call - - 56.65A - -2.90 56.60 0 0
27000 Call - - 51.60A - -2.90 51.60 0 0
27500 Call - - 46.40A - -2.90 46.60 0 0
28000 Call - - 41.60A - -2.90 41.60 0 0
28500 Call - - 36.40A - -2.90 36.60 0 0
29000 Call - - 31.60A - -2.90 31.60 0 0
29500 Call - - 26.65A - -2.95 26.60 0 0
30000 Call - - 21.70A - -2.95 21.65 0 60
30500 Call - - 16.65A - -2.95 16.75 0 54
31000 Call - - 11.90A - -2.90 12.00 0 113
31500 Call - - 7.95A - -2.75 7.65 0 328
32000 Call 4.90 5.00 4.35A - -2.30 4.20 7 758
32500 Call 2.50 2.55B 2.05A - -1.60 2.00 93 659
33000 Call 1.00 1.15 .90A - -.90 .90 190 1,206
33500 Call .45 .45 .40 - -.45 .40 75 352
34000 Call .25 .25 .20A - -.20 .20 10 109
34500 Call .10 .10 .10 - -.10 .10 10 20
35000 Call .10 .10 .10 - -.05 .05 49 75
35500 Call .05 .05 .05 - UNCH .05 6 91
36000 Call - - - - UNCH .05 0 41
36500 Call - - - - UNCH .05 0 0
37000 Call - - - - UNCH .05 0 174
37500 Call - - - - UNCH .05 0 0
38000 Call - - - - UNCH .05 0 50
38500 Call - - - - UNCH .05 0 25
39000 Call - - - - UNCH .05 0 0
39500 Call - - - - UNCH .05 0 0
40000 Call - - - - UNCH .05 0 0
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 10
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 0
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 0
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 30
26000 Put - - - - UNCH .05 0 12
26500 Put - - - - UNCH .05 0 2
27000 Put - - - - UNCH .05 0 103
27500 Put - - - - UNCH .05 0 82
28000 Put - - - - UNCH .05 0 10
28500 Put - - - - UNCH .05 0 66
29000 Put - - - - UNCH .05 0 265
29500 Put - - - - UNCH .05 0 230
30000 Put - - - - -.05 .05 0 1,325
30500 Put .20 .20 .20 - -.05 .15 45 700
31000 Put .45 .50B .40 - UNCH .40 8 2,229
31500 Put 1.00 1.20B .95A 1.00B +.15 1.05 547 562
32000 Put 2.20 2.80B 2.20 - +.60 2.60 11 239
32500 Put - 5.40B - - +1.30 5.40 0 47
33000 Put - 9.55B - - +2.00 9.30 0 26
33500 Put - 14.05B - - +2.45 13.80 0 0
34000 Put - 18.65B - - +2.70 18.60 0 0
34500 Put - 23.55B - - +2.80 23.50 0 0
35000 Put - 28.50B - - +2.85 28.45 0 1
35500 Put - 33.65B - - +2.85 33.40 0 1
36000 Put - 38.45B - - +2.90 38.40 0 0
36500 Put - 43.60B - - +2.90 43.40 0 0
37000 Put - 48.40B - - +2.90 48.40 0 0
37500 Put - 53.35B - - +2.90 53.40 0 0
38000 Put - 58.35B - - +2.90 58.40 0 0
38500 Put - 63.35B - - +2.90 63.40 0 0
39000 Put - 68.35B - - +2.90 68.40 0 0
39500 Put - 73.35B - - +2.90 73.40 0 0
40000 Put - 78.60B - - +2.90 78.40 0 0
40500 Put - 83.40B - - +2.90 83.40 0 0
41000 Put - 88.40B - - +2.90 88.40 0 0
41500 Put - 93.65B - - +2.90 93.40 0 0
42000 Put - 98.45B - - +2.90 98.40 0 0
42500 Put - 103.35B - - +2.90 103.40 0 0
43000 Put - 108.35B - - +2.90 108.40 0 0
43500 Put - 113.35B - - +2.90 113.40 0 0
44000 Put - 118.35B - - +2.90 118.40 0 0
44500 Put - 123.35B - - +2.90 123.40 0 0
45000 Put - 128.35B - - +2.90 128.40 0 0
45500 Put - 133.35B - - +2.90 133.40 0 0
46000 Put - 138.35B - - +2.90 138.40 0 0
46500 Put - 143.35B - - +2.90 143.40 0 0
47000 Put - - - - +2.90 148.40 0 0
47500 Put - - - - +2.90 153.40 0 0
48000 Put - - - - +2.90 158.40 0 0
48500 Put - - - - +2.90 163.40 0 0
49000 Put - - - - +2.90 168.40 0 0
49500 Put - - - - +2.90 173.40 0 0
Total 1,051 10,056