Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 162.85B 161.10A - +1.50 164.30 0 0
16500 Call - 157.85B 156.10A - +1.50 159.30 0 0
17000 Call - 152.85B 151.10A - +1.50 154.30 0 0
17500 Call - 147.85B 146.10A - +1.50 149.30 0 0
18000 Call - 142.85B 141.10A - +1.50 144.30 0 0
18500 Call - 137.85B 136.10A - +1.50 139.30 0 0
19000 Call - 132.85B 131.10A - +1.50 134.30 0 0
19500 Call - 127.85B 126.10A - +1.50 129.30 0 0
20000 Call - 122.85B 121.10A - +1.50 124.30 0 0
20500 Call - 117.85B 116.10A - +1.50 119.30 0 0
21000 Call - 112.85B 111.10A - +1.50 114.30 0 0
21500 Call - 107.85B 106.10A - +1.50 109.30 0 0
22000 Call - 102.85B 100.70A - +1.50 104.30 0 0
22500 Call - 98.45B 95.65A - +1.50 99.30 0 0
23000 Call - 94.15B 90.45A - +1.50 94.30 0 0
23500 Call - 89.10B 85.55A - +1.50 89.30 0 0
24000 Call - 84.10B 80.95A - +1.50 84.30 0 0
24500 Call - 79.15B 76.05A - +1.50 79.30 0 1
25000 Call - 73.65B 71.10A - +1.50 74.30 0 0
25500 Call - 67.85B 66.10A - +1.50 69.30 0 0
26000 Call - 62.85B 61.10A - +1.50 64.30 0 0
26500 Call - 57.85B 56.10A - +1.50 59.30 0 0
27000 Call - 52.85B 51.05A - +1.50 54.30 0 0
27500 Call - 48.05B 45.75A - +1.50 49.30 0 0
28000 Call - 44.15B 40.55A - +1.50 44.30 0 0
28500 Call - 39.15B 35.65A - +1.50 39.30 0 0
29000 Call - 34.15B 30.45A - +1.50 34.30 0 0
29500 Call - 29.15B 25.70A - +1.45 29.30 0 0
30000 Call - 24.00B 20.70A - +1.45 24.35 0 2
30500 Call - 19.25B 15.85A - +1.40 19.40 0 0
31000 Call - 14.45B 11.05A - +1.35 14.60 0 64
31500 Call - 9.95B 7.35A - +1.15 10.10 0 824
32000 Call 5.00 6.00B 4.05A - +.85 6.30 1 1,912
32500 Call 2.20 3.45B 2.10A - +.55 3.55 16 1,101
33000 Call 1.55 1.65B 1.00A - +.25 1.80 541 559
33500 Call .65 .75B .50A - +.10 .85 374 647
34000 Call .30 .35 .25A - +.05 .40 34 1,034
34500 Call .20 .20 .20 - +.05 .20 3 147
35000 Call .10 .15 .10 - +.05 .10 29 1,391
35500 Call .05 .05 .05 - UNCH .05 50 690
36000 Call .05 .05 .05 - UNCH .05 50 278
36500 Call - - - - UNCH .05 0 16
37000 Call - - - - UNCH .05 0 390
37500 Call - - - - UNCH .05 0 8
38000 Call - - - - UNCH .05 0 9
38500 Call - - - - UNCH .05 0 4
39000 Call - - - - UNCH .05 0 88
39500 Call - - - - UNCH .05 0 10
40000 Call - - - - UNCH .05 0 63
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 2
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 4
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 2
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 0
26500 Put - - - - UNCH .05 0 0
27000 Put - - - - UNCH .05 0 0
27500 Put - - - - UNCH .05 0 0
28000 Put - - - - UNCH .05 0 2
28500 Put - - - - UNCH .05 0 25
29000 Put - - - - UNCH .05 0 326
29500 Put - - - - UNCH .05 0 80
30000 Put - - .05A - -.05 .05 0 1,247
30500 Put .15 .25 .15 - -.10 .10 154 338
31000 Put .50 .65 .35 - -.15 .30 527 1,239
31500 Put 1.00 1.55 .90 - -.35 .80 467 1,635
32000 Put 2.60 3.65 2.10A - -.65 2.00 338 1,284
32500 Put - 6.25B 4.30A - -.95 4.25 1 609
33000 Put 9.50 10.45B 7.80A - -1.25 7.50 1 307
33500 Put - 14.80B 11.70A - -1.40 11.55 0 999
34000 Put - 19.55B 16.25A - -1.45 16.10 0 419
34500 Put - 24.40B 21.05A - -1.50 20.85 0 14
35000 Put - 29.60B 26.10A - -1.50 25.75 0 108
35500 Put - 34.40B 30.95A - -1.45 30.75 0 1
36000 Put - 39.45B 35.90A - -1.50 35.70 0 0
36500 Put - 44.25B 40.85A - -1.50 40.70 0 0
37000 Put - 49.20B 45.85A - -1.50 45.70 0 0
37500 Put - 53.90B 51.95A - -1.50 50.70 0 0
38000 Put - 58.90B 57.15A - -1.50 55.70 0 0
38500 Put - 63.90B 62.15A - -1.50 60.70 0 0
39000 Put - 68.90B 67.15A - -1.50 65.70 0 0
39500 Put - 73.95B 72.15A - -1.50 70.70 0 0
40000 Put - 79.05B 76.35A - -1.50 75.70 0 0
40500 Put - 84.45B 80.85A - -1.50 80.70 0 0
41000 Put - 89.55B 85.90A - -1.50 85.70 0 0
41500 Put - 94.35B 90.90A - -1.50 90.70 0 0
42000 Put - 99.30B 95.85A - -1.50 95.70 0 0
42500 Put - 103.90B 101.55A - -1.50 100.70 0 0
43000 Put - 108.90B 107.15A - -1.50 105.70 0 0
43500 Put - 113.90B 112.15A - -1.50 110.70 0 0
44000 Put - 118.90B 117.15A - -1.50 115.70 0 0
44500 Put - 123.90B 122.15A - -1.50 120.70 0 0
45000 Put - 128.90B 127.15A - -1.50 125.70 0 0
45500 Put - 133.90B 132.15A - -1.50 130.70 0 0
46000 Put - 138.90B 137.15A - -1.50 135.70 0 0
46500 Put - 143.90B 142.15A - -1.50 140.70 0 0
47000 Put - 148.90B 147.15A - -1.50 145.70 0 0
47500 Put - 153.90B 152.15A - -1.50 150.70 0 0
48000 Put - 158.90B 157.15A - -1.50 155.70 0 0
48500 Put - 163.90B 162.15A - -1.50 160.70 0 0
49000 Put - 168.90B 167.15A - -1.50 165.70 0 0
49500 Put - 173.90B 172.15A - -1.50 170.70 0 0
50000 Put - 178.90B 177.15A - -1.50 175.70 0 0
50500 Put - 183.90B 182.15A - -1.50 180.70 0 0
51000 Put - 188.90B 187.15A - -1.50 185.70 0 0
51500 Put - 193.90B 192.15A - -1.50 190.70 0 0
Total 2,586 17,879