Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
15000 Call - 171.70B 167.30A - -4.30 167.10 0 0
15500 Call - 166.70B 162.30A - -4.30 162.10 0 0
16000 Call - 161.70B 157.30A - -4.30 157.10 0 0
16500 Call - 156.70B 152.30A - -4.30 152.10 0 0
17000 Call - 151.70B 147.30A - -4.30 147.10 0 0
17500 Call - 146.70B 142.30A - -4.30 142.10 0 0
18000 Call - 141.70B 137.30A - -4.30 137.10 0 0
18500 Call - 136.70B 132.30A - -4.30 132.10 0 0
19000 Call - 131.70B 127.30A - -4.30 127.10 0 0
19500 Call - 126.70B 122.30A - -4.30 122.10 0 0
20000 Call - 121.70B 117.30A - -4.30 117.10 0 0
20500 Call - 116.70B 112.30A - -4.30 112.10 0 0
21000 Call - 111.70B 107.30A - -4.30 107.10 0 0
21500 Call - 106.70B 102.30A - -4.30 102.10 0 0
22000 Call - 101.70B 97.10A - -4.30 97.10 0 0
22500 Call - 97.00B 92.30A - -4.30 92.10 0 0
23000 Call - 91.80B 87.00A - -4.30 87.10 0 0
23500 Call - 86.70B 82.20A - -4.30 82.10 0 0
24000 Call - 81.70B 77.30A - -4.30 77.10 0 0
24500 Call - 76.70B 72.30A - -4.30 72.10 0 1
25000 Call - 71.70B 67.30A - -4.30 67.10 0 0
25500 Call - 66.70B 62.30A - -4.30 62.10 0 0
26000 Call - 61.70B 57.30A - -4.30 57.10 0 0
26500 Call - 56.70B 52.30A - -4.30 52.10 0 0
27000 Call - 52.00B 47.00A - -4.30 47.10 0 0
27500 Call - 46.70B 42.30A - -4.30 42.10 0 0
28000 Call - 41.80B 37.10A - -4.30 37.10 0 0
28500 Call - 36.70B 32.30A - -4.30 32.10 0 0
29000 Call - 31.70B 27.30A - -4.30 27.10 0 0
29500 Call - 26.70B 22.35A - -4.30 22.10 0 0
30000 Call - 22.05B 17.00A - -4.30 17.10 0 60
30500 Call - 16.85B 12.15A - -4.30 12.15 0 54
31000 Call - 12.00B 7.70A - -4.25 7.35 0 113
31500 Call - 7.20B 3.70A - -3.80 3.30 10 362
32000 Call 3.20 3.20 1.05 2.10 -2.55 1.00 531 708
32500 Call .90 1.45B .30A - -1.10 .30 25 665
33000 Call .25 .25 .10 - -.40 .10 21 1,206
33500 Call .10 .10 .05 - -.15 .05 29 303
34000 Call .05 .05 .05 - -.05 .05 1 114
34500 Call - - - - UNCH .05 0 30
35000 Call - - - - UNCH .05 0 110
35500 Call - - - - UNCH .05 0 85
36000 Call - - - - UNCH .05 0 41
36500 Call - - - - UNCH .05 0 0
37000 Call - - - - UNCH .05 0 174
37500 Call - - - - UNCH .05 0 0
38000 Call - - - - UNCH .05 0 50
38500 Call - - - - UNCH .05 0 25
39000 Call - - - - UNCH .05 0 0
39500 Call - - - - UNCH .05 0 0
40000 Call - - - - UNCH .05 0 0
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 10
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 0
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 0
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 30
26000 Put - - - - UNCH .05 0 12
26500 Put - - - - UNCH .05 0 2
27000 Put - - - - UNCH .05 0 103
27500 Put - - - - UNCH .05 0 82
28000 Put - - - - UNCH .05 0 10
28500 Put - - - - UNCH .05 0 66
29000 Put - - - - UNCH .05 0 265
29500 Put - - - - UNCH .05 0 228
30000 Put - - - - UNCH .05 0 1,323
30500 Put .10 .10 .10 - UNCH .05 21 663
31000 Put .20 .25 .20 - +.05 .25 62 2,229
31500 Put .80 1.25 .60A - +.50 1.20 45 321
32000 Put 2.50 3.60B 1.80A - +1.75 3.90 21 255
32500 Put - 8.15B 4.80A - +3.20 8.20 0 62
33000 Put 10.65 13.05B 8.75A - +3.90 13.00 1 26
33500 Put - 17.70B 13.40A - +4.15 17.95 0 0
34000 Put - 22.70B 18.10A - +4.20 22.90 0 0
34500 Put - 27.70B 23.35A - +4.25 27.90 0 0
35000 Put - 32.90B 28.35A - +4.25 32.90 0 1
35500 Put - 37.70B 33.30A - +4.30 37.90 0 1
36000 Put - 43.00B 38.20A - +4.30 42.90 0 0
36500 Put - 47.70B 43.30A - +4.30 47.90 0 0
37000 Put - 52.70B 48.00A - +4.30 52.90 0 0
37500 Put - 57.70B 53.30A - +4.30 57.90 0 0
38000 Put - 62.70B 58.30A - +4.30 62.90 0 0
38500 Put - 67.70B 63.30A - +4.30 67.90 0 0
39000 Put - 72.70B 68.30A - +4.30 72.90 0 0
39500 Put - 77.80B 73.30A - +4.30 77.90 0 0
40000 Put - 83.00B 78.30A - +4.30 82.90 0 0
40500 Put - 87.70B 83.30A - +4.30 87.90 0 0
41000 Put - 92.90B 88.20A - +4.30 92.90 0 0
41500 Put - 97.70B 93.00A - +4.30 97.90 0 0
42000 Put - 102.70B 98.30A - +4.30 102.90 0 0
42500 Put - 107.70B 103.30A - +4.30 107.90 0 0
43000 Put - 112.70B 108.30A - +4.30 112.90 0 0
43500 Put - 117.70B 113.30A - +4.30 117.90 0 0
44000 Put - 122.70B 118.30A - +4.30 122.90 0 0
44500 Put - 127.70B 123.30A - +4.30 127.90 0 0
45000 Put - 132.70B 128.30A - +4.30 132.90 0 0
45500 Put - 137.70B 133.30A - +4.30 137.90 0 0
46000 Put - 142.70B 138.30A - +4.30 142.90 0 0
46500 Put - 147.70B 143.30A - +4.30 147.90 0 0
47000 Put - - - - +4.30 152.90 0 0
47500 Put - - - - +4.30 157.90 0 0
48000 Put - - - - +4.30 162.90 0 0
48500 Put - - - - +4.30 167.90 0 0
49000 Put - - - - +4.30 172.90 0 0
49500 Put - - - - +4.30 177.90 0 0
Total 767 9,790