Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - UNCH - 0 0
15000 Call - - - - UNCH - 0 0
15500 Call - - - - UNCH - 0 0
16000 Call - - - - UNCH - 0 0
16500 Call - - - - UNCH - 0 0
17000 Call - - - - UNCH - 0 0
17500 Call - - - - UNCH - 0 0
18000 Call - - - - UNCH - 0 0
18500 Call - - - - UNCH - 0 0
19000 Call - - - - UNCH - 0 0
19500 Call - - - - UNCH - 0 0
20000 Call - - - - UNCH - 0 0
20500 Call - - - - UNCH - 0 0
21000 Call - - - - UNCH - 0 0
21500 Call - - - - UNCH - 0 0
22000 Call - 101.70B 100.75A - UNCH - 0 0
22500 Call - 96.75B 95.65A - UNCH - 0 0
23000 Call - 91.65B 90.90A - UNCH - 0 1
23500 Call - - 85.60A - UNCH - 0 0
24000 Call - 81.65B 80.75A - UNCH - 0 0
24500 Call - - 75.65A - UNCH - 0 0
25000 Call - - - - UNCH - 0 0
25500 Call - - - - UNCH - 0 0
26000 Call - - - - UNCH - 0 0
26500 Call - - - - UNCH - 0 0
27000 Call - 51.65B 50.80A - UNCH - 0 0
27500 Call - 46.65B 45.65A - UNCH - 0 0
28000 Call - 41.65B 40.60A - UNCH - 0 1
28500 Call - 36.75B 35.75A - UNCH - 0 0
29000 Call - - 30.65A - UNCH - 0 6
29500 Call - 27.15B 25.65A - UNCH - 0 0
30000 Call - 22.20B 20.65A - UNCH - 0 336
30500 Call - 17.10B 15.90A - UNCH - 0 0
31000 Call - 12.30B 11.05A - UNCH - 0 748
31500 Call - 8.10B 6.95A - UNCH - 89 1,204
32000 Call 4.85 4.85 3.30 - UNCH - 66 2,079
32500 Call - 2.25B 1.75A - UNCH - 5 1,043
33000 Call 1.00 1.05B .85A - UNCH - 30 1,732
33500 Call .50 .75B .45 - UNCH - 33 1,599
34000 Call .50 .50 .25 .30 UNCH - 114 1,954
34500 Call .15 .15 .15 - UNCH - 24 639
35000 Call .10 .10 .10 - UNCH - 79 2,264
35500 Call .10 .10 .10 - UNCH - 16 546
36000 Call .05 .05 .05 - UNCH - 28 2,196
36500 Call .05 .05 .05 - UNCH - 2 448
37000 Call .05 .05 .05 - UNCH - 2 224
37500 Call - - - - UNCH - 0 89
38000 Call - - - - UNCH - 0 115
38500 Call - - - - UNCH - 0 94
39000 Call - - - - UNCH - 2 98
39500 Call - - - - UNCH - 0 245
40000 Call - - - - UNCH - 0 361
40500 Call - - - - UNCH - 0 70
41000 Call - - - - UNCH - 0 124
41500 Call - - - - UNCH - 0 0
42000 Call - - - - UNCH - 0 120
42500 Call - - - - UNCH - 0 15
43000 Call - - - - UNCH - 0 4
43500 Call - - - - UNCH - 0 0
44000 Call - - - - UNCH - 0 19
44500 Call - - - - UNCH - 0 0
45000 Call - - - - UNCH - 0 10
45500 Call - - - - UNCH - 0 0
46000 Call - - - - UNCH - 0 0
46500 Call - - - - UNCH - 0 0
47000 Call - - - - UNCH - 0 0
47500 Call - - - - UNCH - 0 0
48000 Call - - - - UNCH - 0 0
48500 Call - - - - UNCH - 0 0
49000 Call - - - - UNCH - 0 0
49500 Call - - - - UNCH - 0 0
50000 Call - - - - UNCH - 0 0
50500 Call - - - - UNCH - 0 0
51000 Call - - - - UNCH - 0 0
51500 Call - - - - UNCH - 0 0
52000 Call - - - - UNCH - 0 0
53000 Call - - - - UNCH - 0 0
54000 Call - - - - UNCH - 0 0
14500 Put - - - - UNCH - 0 0
15000 Put - - - - UNCH - 0 0
15500 Put - - - - UNCH - 0 0
16000 Put - - - - UNCH - 0 0
16500 Put - - - - UNCH - 0 0
17000 Put - - - - UNCH - 0 0
17500 Put - - - - UNCH - 0 0
18000 Put - - - - UNCH - 0 0
18500 Put - - - - UNCH - 0 0
19000 Put - - - - UNCH - 0 0
19500 Put - - - - UNCH - 0 0
20000 Put - - - - UNCH - 0 0
20500 Put - - - - UNCH - 0 0
21000 Put - - - - UNCH - 0 0
21500 Put - - - - UNCH - 0 0
22000 Put - - - - UNCH - 0 0
22500 Put - - - - UNCH - 0 0
23000 Put - - - - UNCH - 0 0
23500 Put - - - - UNCH - 0 0
24000 Put - - - - UNCH - 0 0
24500 Put - - - - UNCH - 0 0
25000 Put - - - - UNCH - 0 30
25500 Put - - - - UNCH - 0 0
26000 Put .05 .05 .05 - UNCH - 20 56
26500 Put - - - - UNCH - 0 0
27000 Put .05 .05 .05 - UNCH - 80 139
27500 Put - - - - UNCH - 0 14
28000 Put - - - - UNCH - 0 658
28500 Put - - - - UNCH - 0 271
29000 Put - - - - UNCH - 0 542
29500 Put - - - - UNCH - 0 264
30000 Put - - - - UNCH - 0 1,537
30500 Put .15 .15 .15 - UNCH - 121 1,005
31000 Put .30 .35 .30 - UNCH - 354 3,404
31500 Put .95 1.15B .85A - UNCH - 179 2,452
32000 Put 2.50 2.95B 2.25A - UNCH - 261 2,020
32500 Put - 5.95B 4.95A - UNCH - 0 2,214
33000 Put - 10.15B 8.75A - UNCH - 0 3,082
33500 Put 13.60 14.65B 13.50A - UNCH - 88 1,586
34000 Put - 19.60B 18.15A - UNCH - 0 1,547
34500 Put - 24.50B 23.10A - UNCH - 0 148
35000 Put - 29.40B 27.90A - UNCH - 0 21
35500 Put - 34.25B 32.85A - UNCH - 0 0
36000 Put - 39.40B 37.95A - UNCH - 0 0
36500 Put - 44.35B 42.90A - UNCH - 0 0
37000 Put - 49.25B 48.20A - UNCH - 0 0
37500 Put - 53.70B 53.20A - UNCH - 0 0
38000 Put - 58.70B 58.20A - UNCH - 0 0
38500 Put - 63.70B 63.20A - UNCH - 0 0
39000 Put - 68.70B 68.20A - UNCH - 0 0
39500 Put - 74.35B 73.20A - UNCH - 0 0
40000 Put - 79.25B 78.20A - UNCH - 0 0
40500 Put - 84.40B 83.20A - UNCH - 0 0
41000 Put - 89.10B 88.20A - UNCH - 0 0
41500 Put - 94.35B 93.25A - UNCH - 0 0
42000 Put - 99.25B 98.30A - UNCH - 0 0
42500 Put - - - - UNCH - 0 0
43000 Put - 108.50B - - UNCH - 0 0
43500 Put - - - - UNCH - 0 0
44000 Put - - - - UNCH - 0 0
44500 Put - - - - UNCH - 0 0
45000 Put - - - - UNCH - 0 0
45500 Put - - - - UNCH - 0 0
46000 Put - - - - UNCH - 0 0
46500 Put - - - - UNCH - 0 0
47000 Put - - 148.20A - UNCH - 0 0
47500 Put - - 153.20A - UNCH - 0 0
48000 Put - - 158.20A - UNCH - 0 0
48500 Put - 163.50B - - UNCH - 0 0
49000 Put - 168.50B - - UNCH - 0 0
49500 Put - 173.50B - - UNCH - 0 0
50000 Put - 178.50B - - UNCH - 0 0
50500 Put - 183.60B - - UNCH - 0 0
51000 Put - 188.60B - - UNCH - 0 0
51500 Put - 193.70B - - UNCH - 0 0
52000 Put - 198.70B - - UNCH - 0 0
53000 Put - 208.70B - - UNCH - 0 0
54000 Put - 218.70B - - UNCH - 0 0
Total 1,593 39,374