Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - -.70 181.00 0 0
15000 Call - - - - -.70 176.00 0 0
15500 Call - - - - -.70 171.00 0 0
16000 Call - - - - -.70 166.00 0 0
16500 Call - - - - -.70 161.00 0 0
17000 Call - - - - -.70 156.00 0 0
17500 Call - - - - -.70 151.00 0 0
18000 Call - - - - -.70 146.00 0 0
18500 Call - - - - -.70 141.00 0 0
19000 Call - - - - -.70 136.00 0 0
19500 Call - - - - -.70 131.00 0 0
20000 Call - - - - -.70 126.00 0 0
21000 Call - - - - -.70 116.00 0 0
22000 Call - - - - -.70 106.00 0 0
23000 Call - - - - -.70 96.00 0 0
24000 Call - - - - -.70 86.05 0 0
25000 Call - - - - -.70 76.25 0 0
26000 Call - - - - -.70 66.70 0 0
27000 Call - - - - -.70 57.50 0 0
28000 Call - - - - -.65 48.85 0 0
29000 Call - - - - -.55 40.85 0 0
30000 Call - - - - -.50 33.65 0 0
31000 Call - - - - -.40 27.45 0 1,511
32000 Call - - - - -.45 22.25 0 24
33000 Call - - - - -.65 17.95 35 106
34000 Call - - - - -.70 14.50 0 16
35000 Call - - - - -.50 11.70 0 8
36000 Call - - - - -.20 9.50 0 1,500
37000 Call - - - - -.05 7.75 0 7
38000 Call - - - - UNCH 6.35 0 462
39000 Call - - - - -.05 5.20 0 0
40000 Call - - - - -.10 4.30 0 5
41000 Call - - - - -.10 3.60 0 8
42000 Call - - - - -.10 3.00 0 5
43000 Call - - - - -.05 2.55 0 5
44000 Call - - - - -.05 2.15 0 5
45000 Call - - - - -.05 1.85 0 0
46000 Call - - - - UNCH 1.60 0 0
47000 Call - - - - UNCH 1.40 0 0
48000 Call - - - - UNCH 1.20 0 0
49000 Call - - - - UNCH 1.05 0 0
50000 Call - - - - UNCH .95 0 0
51000 Call - - - - UNCH .85 0 0
52000 Call - - - - UNCH .75 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .10 0 0
23000 Put - - - - UNCH .20 0 0
24000 Put - - - - UNCH .35 0 0
25000 Put - - - - UNCH .65 0 0
26000 Put - - - - UNCH 1.15 0 0
27000 Put - - - - +.05 1.95 0 10
28000 Put - - - - +.05 3.20 0 5
29000 Put - - - - +.15 5.15 0 331
30000 Put - - - - +.25 7.90 35 3
31000 Put - - - - +.30 11.60 0 0
32000 Put - - - - +.25 16.30 0 0
33000 Put - - - - +.05 21.90 0 0
34000 Put - - - - -.05 28.35 0 0
35000 Put - - - - +.20 35.50 0 0
36000 Put - - - - +.50 43.20 0 0
37000 Put - - - - +.60 51.35 0 0
38000 Put - - - - +.70 59.90 0 0
39000 Put - - - - +.65 68.70 0 0
40000 Put - - - - +.60 77.70 0 0
41000 Put - - - - +.60 86.95 0 0
42000 Put - - - - +.60 96.30 0 0
43000 Put - - - - +.60 105.80 0 0
44000 Put - - - - +.65 115.40 0 0
45000 Put - - - - +.65 125.05 0 0
46000 Put - - - - +.65 134.80 0 0
47000 Put - - - - +.70 144.60 0 0
48000 Put - - - - +.65 154.40 0 0
49000 Put - - - - +.70 164.30 0 0
50000 Put - - - - +.70 174.20 0 0
51000 Put - - - - +.70 184.10 0 0
52000 Put - - - - +.70 194.05 0 0
Total 70 4,011