Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - +4.90 196.80 0 0
15000 Call - - - - +4.90 191.80 0 0
15500 Call - - - - +4.90 186.80 0 0
16000 Call - - - - +4.90 181.80 0 0
16500 Call - - - - +4.90 176.80 0 0
17000 Call - - - - +4.90 171.80 0 0
17500 Call - - - - +4.90 166.80 0 0
18000 Call - - - - +4.90 161.80 0 0
18500 Call - - - - +4.90 156.80 0 0
19000 Call - - - - +4.90 151.80 0 0
19500 Call - - - - +4.90 146.80 0 0
20000 Call - - - - +4.90 141.80 0 0
21000 Call - - - - +4.90 131.80 0 0
22000 Call - - - - +4.90 121.80 0 0
23000 Call - - - - +4.90 111.80 0 0
24000 Call - - - - +4.90 101.80 0 0
25000 Call - - - - +4.90 91.80 0 0
26000 Call - - - - +4.85 81.95 0 0
27000 Call - - - - +4.75 72.25 0 0
28000 Call - - - - +4.70 62.90 0 0
29000 Call - - - - +4.50 53.90 0 0
30000 Call - - - - +4.20 45.50 0 0
31000 Call - - - - +3.85 37.90 0 1,511
32000 Call - - - - +3.50 31.30 0 44
33000 Call - - - - +3.10 25.65 0 717
34000 Call - - - - +2.70 20.95 0 76
35000 Call - 16.90B - - +2.25 17.10 0 46
36000 Call - 12.65B - - +1.90 14.00 0 1,500
37000 Call - 10.15B - - +1.60 11.55 0 19
38000 Call - 8.85B - - +1.35 9.55 0 469
39000 Call - - - - +1.10 7.95 0 18
40000 Call - - - - +.90 6.65 0 37
41000 Call - - - - +.75 5.60 0 12
42000 Call - - - - +.65 4.75 0 5
43000 Call - - - - +.55 4.05 0 5
44000 Call - - - - +.45 3.45 0 5
45000 Call - - - - +.40 2.95 0 0
46000 Call - - - - +.35 2.55 0 0
47000 Call - - - - +.30 2.20 0 0
48000 Call - - - - +.25 1.90 0 0
49000 Call - - - - +.20 1.65 0 0
50000 Call - - - - +.20 1.45 0 0
51000 Call - - - - +.15 1.25 0 0
52000 Call - - - - +.15 1.10 0 0
53000 Call - - - - +.10 .95 0 0
54000 Call - - - - +.10 .85 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .10 0 0
25000 Put - - - - UNCH .25 0 0
26000 Put - - - - -.05 .45 0 0
27000 Put - - - - -.15 .80 0 10
28000 Put - - - - -.20 1.45 0 9
29000 Put - - - - -.40 2.45 0 234
30000 Put 4.00 4.00 4.00 - -.65 4.00 3 80
31000 Put - - 7.10A - -1.00 6.35 0 11
32000 Put - - 10.55A - -1.35 9.65 0 0
33000 Put - - 14.90A - -1.80 13.90 0 0
34000 Put - - 20.15A - -2.20 19.15 0 0
35000 Put - - - - -2.60 25.25 0 0
36000 Put - - - - -2.95 32.10 0 0
37000 Put - - - - -3.25 39.55 0 0
38000 Put - - - - -3.50 47.50 0 0
39000 Put - - - - -3.80 55.80 0 0
40000 Put - - - - -3.95 64.45 0 0
41000 Put - - - - -4.10 73.35 0 0
42000 Put - - - - -4.25 82.45 0 0
43000 Put - - - - -4.35 91.70 0 0
44000 Put - - - - -4.45 101.05 0 0
45000 Put - - - - -4.50 110.50 0 0
46000 Put - - - - -4.60 120.05 0 0
47000 Put - - - - -4.60 129.70 0 0
48000 Put - - - - -4.65 139.40 0 0
49000 Put - - - - -4.70 149.10 0 0
50000 Put - - - - -4.75 158.90 0 0
51000 Put - - - - -4.80 168.70 0 0
52000 Put - - - - -4.80 178.55 0 0
53000 Put - - - - -4.80 188.45 0 0
54000 Put - - - - -4.85 198.35 0 0
Total 3 4,808