Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
15000 Call - - 166.25A - -1.20 165.90 0 0
15500 Call - - 161.25A - -1.20 160.90 0 0
16000 Call - - 156.25A - -1.20 155.90 0 0
16500 Call - - 151.25A - -1.20 150.90 0 0
17000 Call - - 146.25A - -1.20 145.90 0 0
17500 Call - - 141.25A - -1.20 140.90 0 0
18000 Call - - 136.25A - -1.20 135.90 0 0
18500 Call - - 131.25A - -1.20 130.90 0 0
19000 Call - - 126.25A - -1.20 125.90 0 0
19500 Call - - 121.25A - -1.20 120.90 0 0
20000 Call - - 116.25A - -1.20 115.90 0 0
20500 Call - - 111.25A - -1.20 110.90 0 0
21000 Call - - 106.25A - -1.20 105.90 0 0
21500 Call - - 100.50A - -1.20 100.90 0 0
22000 Call - - 95.60A - -1.20 95.90 0 0
22500 Call - 92.20B 90.65A - -1.20 90.90 0 0
23000 Call - - 85.35A - -1.20 85.90 0 0
23500 Call - - 80.65A - -1.20 80.90 0 0
24000 Call - - 75.50A - -1.20 75.90 0 0
24500 Call - - 71.25A - -1.20 70.90 0 1
25000 Call - - 66.25A - -1.20 65.90 0 0
25500 Call - - 61.25A - -1.20 60.90 0 0
26000 Call - - 56.25A - -1.20 55.90 0 0
26500 Call - - 50.60A - -1.20 50.90 0 0
27000 Call - - 45.60A - -1.20 45.90 0 0
27500 Call - 42.20B 40.50A - -1.20 40.90 0 0
28000 Call - - 35.35A - -1.20 35.90 0 0
28500 Call - - 30.50A - -1.20 30.90 0 0
29000 Call - - 25.35A - -1.20 25.90 0 0
29500 Call - 22.20B 20.50A - -1.20 20.90 0 0
30000 Call - - 15.65A - -1.20 15.90 0 60
30500 Call - - 10.65A - -1.25 10.90 0 54
31000 Call - - 6.00A - -1.20 6.15 0 113
31500 Call 2.50 2.55B 2.25A - -.85 2.45 63 372
32000 Call .75 1.05B .50 - -.45 .55 163 848
32500 Call .15 .15 .10 - -.25 .05 84 664
33000 Call - - .05A - -.05 .05 3 1,206
33500 Call - - - - UNCH .05 0 297
34000 Call - - - - UNCH .05 0 113
34500 Call - - - - UNCH .05 0 30
35000 Call - - - - UNCH .05 0 110
35500 Call - - - - UNCH .05 0 85
36000 Call - - - - UNCH .05 0 41
36500 Call - - - - UNCH .05 0 0
37000 Call - - - - UNCH .05 0 174
37500 Call - - - - UNCH .05 0 0
38000 Call - - - - UNCH .05 0 50
38500 Call - - - - UNCH .05 0 25
39000 Call - - - - UNCH .05 0 0
39500 Call - - - - UNCH .05 0 0
40000 Call - - - - UNCH .05 0 0
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 10
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 0
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 0
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 30
26000 Put - - - - UNCH .05 0 12
26500 Put - - - - UNCH .05 0 2
27000 Put - - - - UNCH .05 0 103
27500 Put - - - - UNCH .05 0 82
28000 Put - - - - UNCH .05 0 10
28500 Put - - - - UNCH .05 0 66
29000 Put - - - - UNCH .05 0 265
29500 Put - - - - UNCH .05 0 228
30000 Put - - - - UNCH .05 0 1,323
30500 Put - - - - UNCH .05 0 647
31000 Put .30 .40 .25 - UNCH .25 64 2,229
31500 Put 1.60 1.75B .95A - +.35 1.55 21 276
32000 Put 4.50 4.80B 3.80 - +.75 4.65 31 242
32500 Put - 9.50B - - +.95 9.15 0 62
33000 Put - 14.40B - - +1.10 14.10 0 27
33500 Put - 19.50B 17.80A - +1.15 19.10 0 0
34000 Put - 24.65B - - +1.20 24.10 0 0
34500 Put - 29.50B - - +1.20 29.10 0 0
35000 Put - 34.65B - - +1.20 34.10 0 1
35500 Put - 39.50B 37.80A - +1.20 39.10 0 1
36000 Put - 44.40B - - +1.20 44.10 0 0
36500 Put - 49.40B - - +1.20 49.10 0 0
37000 Put - 54.30B - - +1.20 54.10 0 0
37500 Put - 58.75B - - +1.20 59.10 0 0
38000 Put - 63.75B - - +1.20 64.10 0 0
38500 Put - 68.75B - - +1.20 69.10 0 0
39000 Put - 74.50B - - +1.20 74.10 0 0
39500 Put - 79.35B - - +1.20 79.10 0 0
40000 Put - 84.65B - - +1.20 84.10 0 0
40500 Put - 89.35B 87.80A - +1.20 89.10 0 0
41000 Put - 94.40B - - +1.20 94.10 0 0
41500 Put - 99.50B - - +1.20 99.10 0 0
42000 Put - 103.75B - - +1.20 104.10 0 0
42500 Put - 108.75B - - +1.20 109.10 0 0
43000 Put - 113.75B - - +1.20 114.10 0 0
43500 Put - 118.75B - - +1.20 119.10 0 0
44000 Put - 123.75B - - +1.20 124.10 0 0
44500 Put - 128.75B - - +1.20 129.10 0 0
45000 Put - 133.75B - - +1.20 134.10 0 0
45500 Put - 138.75B - - +1.20 139.10 0 0
46000 Put - 143.75B - - +1.20 144.10 0 0
46500 Put - 148.75B - - +1.20 149.10 0 0
47000 Put - - - - +1.20 154.10 0 0
47500 Put - - - - +1.20 159.10 0 0
48000 Put - - - - +1.20 164.10 0 0
48500 Put - - - - +1.20 169.10 0 0
49000 Put - - - - +1.20 174.10 0 0
49500 Put - - - - +1.20 179.10 0 0
Total 429 9,859