Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
16000 Call - 178.10B - - +7.05 178.65 0 0
16500 Call - 173.10B - - +7.05 173.65 0 0
17000 Call - 168.10B - - +7.05 168.65 0 0
17500 Call - 163.10B - - +7.05 163.65 0 0
18000 Call - 158.10B - - +7.05 158.65 0 0
18500 Call - 153.10B - - +7.05 153.65 0 0
19000 Call - 148.10B - - +7.05 148.65 0 0
19500 Call - 143.10B - - +7.05 143.65 0 0
20000 Call - 138.10B - - +7.05 138.65 0 0
20500 Call - 133.10B - - +7.05 133.65 0 0
21000 Call - 128.10B - - +7.05 128.65 0 0
21500 Call - 123.10B - - +7.05 123.65 0 0
22000 Call - 118.10B - - +7.05 118.65 0 0
22500 Call - 113.10B - - +7.05 113.65 0 0
23000 Call - 108.10B - - +7.05 108.65 0 0
23500 Call - 103.10B - - +7.05 103.65 0 0
24000 Call - 98.25B - - +7.05 98.65 0 0
24500 Call - 93.65B - - +7.05 93.65 0 1
25000 Call - 88.55B - - +7.05 88.65 0 0
25500 Call - 83.55B - - +7.05 83.65 0 0
26000 Call - 78.55B - - +7.05 78.65 0 0
26500 Call - 73.40B - - +7.05 73.65 0 0
27000 Call - 68.10B - - +7.05 68.65 0 0
27500 Call - 63.10B - - +7.05 63.65 0 0
28000 Call - 58.10B - - +7.05 58.65 0 0
28500 Call - 53.10B - - +7.05 53.65 0 0
29000 Call - 48.55B - - +7.05 48.65 0 0
29500 Call - 43.55B - - +7.05 43.65 0 0
30000 Call - 38.50B - - +7.05 38.65 0 2
30500 Call - 33.65B - - +7.05 33.65 0 0
31000 Call - 28.55B - - +7.00 28.65 0 64
31500 Call - 23.55B - - +6.90 23.65 0 621
32000 Call - 18.75B - - +6.65 18.70 0 1,654
32500 Call 12.00 13.85B 11.85A - +6.05 13.90 12 841
33000 Call 8.00 9.35B 7.80A - +4.85 9.40 117 550
33500 Call 3.70 5.60 3.55A - +3.30 5.70 92 747
34000 Call 1.95 3.20 1.95 - +1.85 3.10 299 922
34500 Call 1.50 1.60 1.30 - +.90 1.55 86 358
35000 Call .80 .90 .70 - +.45 .80 477 1,612
35500 Call .45 .50B .45 - +.25 .45 1 693
36000 Call - .25B - - +.20 .30 0 330
36500 Call - .15B - - +.15 .20 0 120
37000 Call - - - - +.10 .15 0 390
37500 Call .05 .05 .05 - +.05 .10 50 144
38000 Call - - - - UNCH .05 0 110
38500 Call - - - - UNCH .05 0 4
39000 Call - - - - UNCH .05 0 88
39500 Call - - - - UNCH .05 0 10
40000 Call - - - - UNCH .05 0 63
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 2
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 4
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 2
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 0
26500 Put - - - - UNCH .05 0 0
27000 Put - - - - UNCH .05 0 0
27500 Put - - - - UNCH .05 0 0
28000 Put - - - - UNCH .05 0 2
28500 Put - - - - UNCH .05 0 25
29000 Put - - - - UNCH .05 0 326
29500 Put - - - - UNCH .05 0 80
30000 Put - - - - UNCH .05 0 1,247
30500 Put - - - - UNCH .05 0 367
31000 Put .05 .05 .05 - UNCH .05 57 1,159
31500 Put .05 .05 .05 - -.10 .05 183 1,056
32000 Put .20 .20 .10 - -.35 .10 174 1,802
32500 Put 1.00 1.00 .35A .40 -.95 .30 920 1,136
33000 Put 1.30 1.35 .80 - -2.15 .80 388 368
33500 Put 2.70 3.15B 1.95 - -3.70 2.10 612 969
34000 Put 5.20 5.70B 4.65A - -5.15 4.50 42 419
34500 Put 9.75 10.00B 8.35A - -6.10 7.95 1 14
35000 Put - - 12.30A - -6.55 12.20 0 108
35500 Put - - 16.90A - -6.75 16.85 0 1
36000 Put - - 21.65A - -6.80 21.70 0 0
36500 Put - - 26.65A - -6.85 26.60 0 0
37000 Put - - 31.55A - -6.90 31.55 0 0
37500 Put - - 36.40A - -6.90 36.50 0 0
38000 Put - - 41.50A - -6.95 41.45 0 0
38500 Put - - 46.45A - -6.95 46.45 0 0
39000 Put - - 51.45A - -6.95 51.45 0 0
39500 Put - - 56.90A - -6.95 56.45 0 0
40000 Put - - 61.90A - -6.95 61.45 0 0
40500 Put - - 66.90A - -6.95 66.45 0 0
41000 Put - - 71.90A - -6.95 71.45 0 0
41500 Put - - 76.60A - -6.95 76.45 0 0
42000 Put - - 81.45A - -6.95 81.45 0 0
42500 Put - - 86.45A - -6.95 86.45 0 0
43000 Put - - 91.45A - -6.95 91.45 0 0
43500 Put - - 96.35A - -6.95 96.45 0 0
44000 Put - - 101.75A - -6.95 101.45 0 0
44500 Put - - 106.90A - -6.95 106.45 0 0
45000 Put - - 111.90A - -6.95 111.45 0 0
45500 Put - - 116.90A - -6.95 116.45 0 0
46000 Put - - 121.90A - -6.95 121.45 0 0
46500 Put - - 126.90A - -6.95 126.45 0 0
47000 Put - - 131.90A - -6.95 131.45 0 0
47500 Put - - 136.90A - -6.95 136.45 0 0
48000 Put - - 141.90A - -6.95 141.45 0 0
48500 Put - - 146.90A - -6.95 146.45 0 0
49000 Put - - 151.90A - -6.95 151.45 0 0
49500 Put - - 156.90A - -6.95 156.45 0 0
50000 Put - - 161.90A - -6.95 161.45 0 0
50500 Put - - 166.90A - -6.95 166.45 0 0
51000 Put - - 171.90A - -6.95 171.45 0 0
51500 Put - - 176.90A - -6.95 176.45 0 0
Total 3,511 18,411