Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - 230.80B - - +2.50 225.90 0 0
15000 Call - 225.80B - - +2.50 220.90 0 0
15500 Call - 220.80B - - +2.50 215.90 0 0
16000 Call - 215.80B - - +2.50 210.90 0 0
16500 Call - 210.80B - - +2.50 205.90 0 0
17000 Call - 205.80B - - +2.50 200.90 0 0
17500 Call - 200.80B - - +2.50 195.90 0 0
18000 Call - 195.80B - - +2.50 190.90 0 0
18500 Call - 190.80B - - +2.50 185.90 0 0
19000 Call - 185.80B - - +2.50 180.90 0 0
19500 Call - 180.80B - - +2.50 175.90 0 0
20000 Call - 175.80B - - +2.50 170.90 0 0
21000 Call - 165.80B - - +2.50 160.90 0 0
22000 Call - 155.80B - - +2.50 150.90 0 0
23000 Call - 145.80B - - +2.50 140.90 0 0
24000 Call - 135.80B - - +2.50 130.90 0 0
25000 Call - 125.80B - - +2.50 120.90 0 0
26000 Call - 115.80B - - +2.50 110.90 0 0
27000 Call - 105.90B - - +2.45 101.00 0 0
28000 Call - 96.20B - - +2.40 91.25 0 0
29000 Call - 86.65B - - +2.35 81.75 0 0
30000 Call - 77.40B - - +2.20 72.50 0 0
31000 Call - 68.50B - - +2.10 63.70 0 44
32000 Call - 60.05B - - +1.95 55.40 0 49
33000 Call - 52.50B - - +1.80 47.80 0 167
34000 Call - 45.45B - - +1.60 40.90 0 132
35000 Call - 39.40B - - +1.45 34.85 0 222
36000 Call - 33.85B - - +1.30 29.65 0 218
37000 Call - 29.00B - - +1.10 25.20 0 390
38000 Call - 24.90B - - +.95 21.45 0 45
39000 Call 23.00 23.00 18.30A - +.80 18.30 11 103
40000 Call 16.25 18.20B 15.80A - +.70 15.65 25 139
41000 Call - 15.60B - - +.60 13.35 0 8
42000 Call 13.95 13.95 11.60A - +.60 11.45 1 948
43000 Call - 11.35B - - +.50 9.80 0 24
44000 Call - 9.70B - - +.40 8.40 0 0
45000 Call - 8.30B - - +.35 7.20 0 0
46000 Call - 7.10B - - +.25 6.20 0 0
47000 Call 6.35 6.35 5.50A - +.20 5.35 110 0
48000 Call - 5.20B - - +.15 4.60 0 0
49000 Call - 4.45B - - +.10 3.95 0 10
50000 Call - 3.85B - - +.10 3.45 0 0
51000 Call - 3.30B - - +.10 3.00 0 10
52000 Call - 2.85B - - +.05 2.60 0 0
53000 Call - 2.45B - - +.05 2.25 0 10
54000 Call 2.25 2.25 2.10A - +.05 2.00 10 0
55000 Call - 1.80B - - +.05 1.75 125 0
56000 Call - 1.55B - - +.05 1.55 0 0
57000 Call - 1.35B - - +.05 1.35 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .10 0 0
26000 Put - - - - -.05 .20 0 0
27000 Put - - - - -.05 .40 0 0
28000 Put - - - - -.10 .70 0 20
29000 Put - - - - -.15 1.20 0 53
30000 Put - - - - -.30 1.95 0 245
31000 Put - - 3.35A - -.40 3.10 0 5
32000 Put - - 4.85A - -.55 4.75 0 36
33000 Put - - 7.15A - -.70 7.10 0 96
34000 Put - - 10.00A - -.85 10.20 0 35
35000 Put - - 13.65A - -1.00 14.10 0 118
36000 Put - - 18.05A - -1.20 18.80 25 92
37000 Put 23.75 24.00B 23.15A - -1.40 24.30 30 0
38000 Put - - 28.95A - -1.55 30.50 0 0
39000 Put - - 35.35A - -1.65 37.30 0 0
40000 Put - - 42.20A - -1.80 44.55 0 0
41000 Put - - 49.50A - -1.85 52.25 0 0
42000 Put - - 57.20A - -1.95 60.25 0 0
43000 Put - - 65.25A - -1.95 68.60 0 0
44000 Put - - 73.55A - -2.05 77.15 0 0
45000 Put - - 82.40A - -2.15 85.90 0 0
46000 Put - - 91.15A - -2.20 94.85 0 0
47000 Put - - 100.05A - -2.25 103.95 0 0
48000 Put - - 109.15A - -2.35 113.15 0 0
49000 Put - - 118.55A - -2.35 122.50 0 0
50000 Put - - 127.85A - -2.40 131.95 0 0
51000 Put - - 137.25A - -2.40 141.45 0 0
52000 Put - - 146.75A - -2.45 151.05 0 0
53000 Put - - 156.30A - -2.45 160.70 0 0
54000 Put - - 165.95A - -2.45 170.40 0 0
55000 Put - - 175.65A - -2.45 180.15 0 0
56000 Put - - 185.35A - -2.45 189.95 0 0
57000 Put - - 195.15A - -2.45 199.75 0 0
Total 337 3,219