Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - -3.10 191.10 0 0
15000 Call - - - - -3.10 186.10 0 0
15500 Call - - - - -3.10 181.10 0 0
16000 Call - - - - -3.10 176.10 0 0
16500 Call - - - - -3.10 171.10 0 0
17000 Call - - - - -3.10 166.10 0 0
17500 Call - - - - -3.10 161.10 0 0
18000 Call - - - - -3.10 156.10 0 0
18500 Call - - - - -3.10 151.10 0 0
19000 Call - - - - -3.10 146.10 0 0
19500 Call - - - - -3.10 141.10 0 0
20000 Call - - - - -3.10 136.10 0 0
21000 Call - - - - -3.10 126.10 0 0
22000 Call - - - - -3.10 116.10 0 0
23000 Call - - - - -3.10 106.10 0 0
24000 Call - - - - -3.10 96.10 0 0
25000 Call - - - - -3.05 86.15 0 0
26000 Call - - - - -3.05 76.30 0 0
27000 Call - - - - -3.00 66.75 0 0
28000 Call - - - - -2.90 57.50 0 0
29000 Call - - - - -2.90 48.65 0 0
30000 Call - - - - -2.75 40.50 0 0
31000 Call - - - - -2.55 33.20 0 0
32000 Call - - - - -2.30 26.90 0 5
33000 Call - - - - -2.05 21.65 0 26
34000 Call 17.50 17.50 17.50 - -1.75 17.40 6 0
35000 Call - - - - -1.50 13.95 0 76
36000 Call - - - - -1.30 11.20 0 0
37000 Call - - - - -1.15 9.00 0 0
38000 Call - - - - -1.00 7.25 0 0
39000 Call - - - - -.85 5.90 0 0
40000 Call - - - - -.65 4.90 0 0
41000 Call - - - - -.45 4.15 0 0
42000 Call - - - - -.25 3.55 0 0
43000 Call - - - - -.10 3.10 0 0
44000 Call - - - - +.05 2.75 0 0
45000 Call - - - - +.20 2.45 0 0
46000 Call - - - - +.25 2.20 0 0
47000 Call - - - - +.30 1.95 0 0
48000 Call - - - - +.25 1.70 0 0
49000 Call - - - - +.20 1.45 0 0
50000 Call - - - - +.10 1.25 0 0
51000 Call - - - - +.05 1.05 0 0
52000 Call - - - - UNCH .90 0 0
53000 Call - - - - -.05 .75 0 0
54000 Call - - - - -.15 .60 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .15 0 0
25000 Put - - - - +.05 .30 0 0
26000 Put - - - - +.05 .55 0 0
27000 Put - - - - +.10 1.00 0 0
28000 Put - - - - +.15 1.70 0 0
29000 Put - - - - +.20 2.85 0 20
30000 Put - - - - +.35 4.65 0 0
31000 Put - - - - +.55 7.30 0 5
32000 Put - - - - +.75 10.90 0 0
33000 Put - - - - +1.05 15.60 0 0
34000 Put - - - - +1.30 21.25 0 0
35000 Put - - - - +1.60 27.75 0 6
36000 Put - - - - +1.75 34.90 0 0
37000 Put - - - - +1.95 42.65 0 0
38000 Put - - - - +2.10 50.85 0 0
39000 Put - - - - +2.25 59.45 0 0
40000 Put - - - - +2.45 68.40 0 0
41000 Put - - - - +2.65 77.55 0 0
42000 Put - - - - +2.85 86.95 0 0
43000 Put - - - - +3.00 96.45 0 0
44000 Put - - - - +3.15 106.05 0 0
45000 Put - - - - +3.25 115.70 0 0
46000 Put - - - - +3.30 125.40 0 0
47000 Put - - - - +3.35 135.15 0 0
48000 Put - - - - +3.35 144.90 0 0
49000 Put - - - - +3.25 154.65 0 0
50000 Put - - - - +3.20 164.45 0 0
51000 Put - - - - +3.15 174.25 0 0
52000 Put - - - - +3.05 184.10 0 0
53000 Put - - - - +3.05 194.00 0 0
54000 Put - - - - +3.05 203.95 0 0
Total 6 138