Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - -4.40 182.40 0 0
15000 Call - - - - -4.40 177.40 0 0
15500 Call - - - - -4.40 172.40 0 0
16000 Call - - - - -4.40 167.40 0 0
16500 Call - - - - -4.40 162.40 0 0
17000 Call - - - - -4.40 157.40 0 0
17500 Call - - - - -4.40 152.40 0 0
18000 Call - - - - -4.40 147.40 0 0
18500 Call - - - - -4.40 142.40 0 0
19000 Call - - - - -4.40 137.40 0 0
19500 Call - - - - -4.40 132.40 0 0
20000 Call - - - - -4.40 127.40 0 0
21000 Call - - - - -4.40 117.40 0 0
22000 Call - - - - -4.40 107.40 0 0
23000 Call - - - - -4.40 97.40 0 0
24000 Call - - - - -4.40 87.40 0 0
25000 Call - - - - -4.45 77.45 0 0
26000 Call - - - - -4.40 67.70 0 0
27000 Call - - - - -4.40 58.20 0 0
28000 Call - - - - -4.35 49.10 0 0
29000 Call - - - - -4.15 40.65 0 0
30000 Call - - - - -3.95 32.95 0 121
31000 Call - - - - -3.65 26.30 0 265
32000 Call - - - - -3.30 20.70 0 823
33000 Call 17.40 17.40 17.00 - -2.90 16.15 47 896
34000 Call - - 13.45A - -2.50 12.60 0 370
35000 Call - - 10.95A - -2.10 9.85 0 2
36000 Call - - 8.65A - -1.75 7.75 0 45
37000 Call - - 6.80A - -1.50 6.15 0 24
38000 Call - - 5.35A - -1.25 4.90 0 40
39000 Call - - 4.25A - -1.05 3.95 0 165
40000 Call - - 3.30A - -.90 3.15 0 132
41000 Call - - 2.60A - -.80 2.55 0 5
42000 Call - - 2.65A - -.65 2.10 0 6
43000 Call - - 2.25A - -.55 1.75 0 4
44000 Call - - - - -.50 1.45 0 0
45000 Call - - - - -.40 1.25 0 0
46000 Call - - - - -.35 1.05 0 5
47000 Call - - - - -.30 .90 0 0
48000 Call - - - - -.25 .80 0 0
49000 Call - - - - -.25 .70 0 0
50000 Call - - - - -.20 .60 0 0
51000 Call - - - - -.20 .55 0 0
52000 Call - - - - -.15 .50 0 0
53000 Call - - - - -.15 .45 0 0
54000 Call - - - - -.15 .40 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
23000 Put - - - - -.05 .05 0 0
24000 Put - - - - -.05 .15 0 0
25000 Put - - - - -.05 .30 0 45
26000 Put - - - - -.05 .60 0 200
27000 Put 1.10 1.10 1.10 - -.05 1.10 1 16
28000 Put - - - - +.05 2.00 0 561
29000 Put - - 2.95A - +.20 3.50 0 2,028
30000 Put - - 5.10A - +.40 5.75 0 973
31000 Put - - 8.20A - +.70 9.00 0 264
32000 Put - 12.30B - - +1.10 13.35 0 21
33000 Put 18.00 18.00 18.00 - +1.50 18.75 5 6
34000 Put - - - - +1.90 25.10 0 0
35000 Put - - - - +2.25 32.30 0 0
36000 Put - - - - +2.60 40.10 0 0
37000 Put - - - - +2.90 48.45 0 0
38000 Put - - - - +3.15 57.15 0 0
39000 Put - - - - +3.35 66.15 0 0
40000 Put - - - - +3.45 75.30 0 0
41000 Put - - - - +3.65 84.70 0 0
42000 Put - - - - +3.75 94.20 0 0
43000 Put - - - - +3.85 103.80 0 0
44000 Put - - - - +3.95 113.50 0 0
45000 Put - - - - +4.00 123.25 0 0
46000 Put - - - - +4.10 133.10 0 0
47000 Put - - - - +4.15 142.95 0 0
48000 Put - - - - +4.15 152.80 0 0
49000 Put - - - - +4.25 162.75 0 0
50000 Put - - - - +4.30 172.70 0 0
51000 Put - - - - +4.30 182.65 0 0
52000 Put - - - - +4.30 192.60 0 0
53000 Put - - - - +4.35 202.60 0 0
54000 Put - - - - +4.40 212.60 0 0
Total 53 7,017