Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - -.50 185.10 0 0
15000 Call - - - - -.50 180.10 0 0
15500 Call - - - - -.50 175.10 0 0
16000 Call - - - - -.50 170.10 0 0
16500 Call - - - - -.50 165.10 0 0
17000 Call - - - - -.50 160.10 0 0
17500 Call - - - - -.50 155.10 0 0
18000 Call - - - - -.50 150.10 0 0
18500 Call - - - - -.50 145.10 0 0
19000 Call - - - - -.50 140.10 0 0
19500 Call - - - - -.50 135.10 0 0
20000 Call - - - - -.50 130.10 0 0
21000 Call - - - - -.50 120.10 0 0
22000 Call - - - - -.50 110.10 0 0
23000 Call - - - - -.50 100.10 0 0
24000 Call - - - - -.50 90.10 0 0
25000 Call - - - - -.50 80.10 0 0
26000 Call - - 70.70A - -.50 70.25 0 0
27000 Call - - 60.95A - -.50 60.55 0 0
28000 Call - - 51.55A - -.45 51.20 0 0
29000 Call - - 42.65A - -.45 42.30 0 0
30000 Call - - 34.45A - -.40 34.15 0 116
31000 Call - - 27.05A - -.40 26.95 0 265
32000 Call - 21.35B 21.05A - -.35 20.95 0 839
33000 Call - 16.50B 16.25A - -.25 16.15 0 1,155
34000 Call - 12.70B 12.45A - -.20 12.40 0 846
35000 Call - - 9.55A - -.15 9.55 0 539
36000 Call - - 7.35A - -.05 7.45 0 74
37000 Call - - 5.70A - -.05 5.80 10 136
38000 Call - - 4.45A - UNCH 4.55 0 75
39000 Call - - 3.55A - UNCH 3.60 0 192
40000 Call 2.70 2.80 2.70 - UNCH 2.85 90 543
41000 Call - - - - UNCH 2.25 0 48
42000 Call - - - - UNCH 1.80 0 29
43000 Call - - - - UNCH 1.45 0 9
44000 Call - - - - UNCH 1.20 0 0
45000 Call - - - - -.05 .95 0 0
46000 Call - - - - -.05 .80 0 5
47000 Call - - - - -.05 .65 0 0
48000 Call - - - - -.05 .55 0 0
49000 Call - - - - -.05 .50 0 0
50000 Call - - - - -.05 .40 0 0
51000 Call - - - - -.05 .35 0 0
52000 Call - - - - -.05 .30 0 0
53000 Call - - - - -.05 .30 0 0
54000 Call - - - - -.05 .25 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .10 0 0
25000 Put - - - - UNCH .20 0 49
26000 Put - - - - UNCH .40 0 150
27000 Put - - - - UNCH .70 0 16
28000 Put - - - - +.05 1.35 0 568
29000 Put - - 2.30A - +.05 2.40 0 2,157
30000 Put - - 3.95A - +.10 4.20 0 1,075
31000 Put - - 6.65A - +.15 7.00 10 508
32000 Put - - 10.55A - +.20 10.95 0 2,363
33000 Put - 15.90B 15.55A - +.25 16.05 0 153
34000 Put - 22.05B 21.80A - +.30 22.25 0 501
35000 Put - 29.10B 28.75A - +.35 29.35 0 2,060
36000 Put - 36.80B 36.45A - +.40 37.15 0 0
37000 Put - - 44.95A - +.45 45.45 0 0
38000 Put - - 53.60A - +.45 54.15 0 0
39000 Put - - 62.60A - +.50 63.15 0 0
40000 Put - - - - +.50 72.35 0 0
41000 Put - - - - +.50 81.75 0 0
42000 Put - - - - +.50 91.30 0 0
43000 Put - - - - +.45 100.90 0 0
44000 Put - - - - +.45 110.60 0 0
45000 Put - - - - +.45 120.40 0 0
46000 Put - - - - +.45 130.25 0 0
47000 Put - - - - +.45 140.10 0 0
48000 Put - - - - +.45 150.00 0 0
49000 Put - - - - +.45 159.95 0 0
50000 Put - - - - +.45 169.90 0 0
51000 Put - - - - +.50 179.90 0 0
52000 Put - - - - +.50 189.90 0 0
53000 Put - - - - +.50 199.90 0 0
54000 Put - - - - +.50 209.90 0 0
Total 110 14,471